Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,102 | 1,126 | 1,102 | 1,103 | -5 | -0.45% | 86,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,126 | 1,128 | 1,102 | 1,108 | -26 | -2.29% | 61,900 |
| Mar 11, 2026 | 1,135 | 1,142 | 1,126 | 1,134 | +13 | +1.16% | 36,800 |
| Mar 10, 2026 | 1,135 | 1,135 | 1,118 | 1,121 | +16 | +1.45% | 61,400 |
| Mar 9, 2026 | 1,090 | 1,106 | 1,081 | 1,105 | -39 | -3.41% | 125,800 |
| Mar 6, 2026 | 1,135 | 1,146 | 1,122 | 1,144 | +7 | +0.62% | 81,000 |
| Mar 5, 2026 | 1,136 | 1,160 | 1,132 | 1,137 | +31 | +2.80% | 81,600 |
| Mar 4, 2026 | 1,155 | 1,171 | 1,090 | 1,106 | -73 | -6.19% | 208,500 |
| Mar 3, 2026 | 1,188 | 1,193 | 1,171 | 1,179 | -14 | -1.17% | 107,600 |
| Mar 2, 2026 | 1,223 | 1,223 | 1,190 | 1,193 | -33 | -2.69% | 110,700 |
| Feb 27, 2026 | 1,210 | 1,232 | 1,209 | 1,226 | +24 | +2.00% | 74,200 |
| Feb 26, 2026 | 1,204 | 1,206 | 1,196 | 1,202 | +7 | +0.59% | 75,300 |
| Feb 25, 2026 | 1,215 | 1,215 | 1,193 | 1,195 | -18 | -1.48% | 104,400 |
| Feb 24, 2026 | 1,192 | 1,218 | 1,185 | 1,213 | +29 | +2.45% | 74,600 |
| Feb 20, 2026 | 1,191 | 1,199 | 1,184 | 1,184 | -12 | -1.00% | 64,200 |
| Feb 19, 2026 | 1,198 | 1,201 | 1,191 | 1,196 | +3 | +0.25% | 55,700 |
| Feb 18, 2026 | 1,194 | 1,202 | 1,192 | 1,193 | +3 | +0.25% | 52,200 |
| Feb 17, 2026 | 1,185 | 1,196 | 1,178 | 1,190 | +5 | +0.42% | 44,700 |
| Feb 16, 2026 | 1,196 | 1,196 | 1,180 | 1,185 | -5 | -0.42% | 56,700 |
| Feb 13, 2026 | 1,201 | 1,201 | 1,181 | 1,190 | -7 | -0.58% | 62,900 |
| Feb 12, 2026 | 1,176 | 1,213 | 1,176 | 1,197 | +21 | +1.79% | 109,400 |