SODA NIKKA CO., LTD.(8158) Historical

52 Week High Jan 22, 2026

1,191 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Jan 22, 2026

1,191 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,150	1,159	1,131	1,157	+11	+0.96%	152,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,140	1,153	1,133	1,146	+6	+0.53%	89,300
Jan 27, 2026	1,136	1,144	1,126	1,140	-4	-0.35%	62,400
Jan 26, 2026	1,153	1,163	1,141	1,144	-23	-1.97%	141,700
Jan 23, 2026	1,187	1,191	1,162	1,167	-24	-2.02%	123,500
Jan 22, 2026	1,156	1,191	1,151	1,191	+56	+4.93%	246,600
Jan 21, 2026	1,140	1,140	1,123	1,135	-13	-1.13%	82,800
Jan 20, 2026	1,160	1,160	1,144	1,148	-9	-0.78%	73,500
Jan 19, 2026	1,172	1,172	1,150	1,157	-10	-0.86%	123,500
Jan 16, 2026	1,147	1,170	1,147	1,167	+12	+1.04%	145,200
Jan 15, 2026	1,147	1,155	1,145	1,155	+5	+0.43%	56,000
Jan 14, 2026	1,149	1,153	1,141	1,150	+5	+0.44%	45,200
Jan 13, 2026	1,140	1,151	1,124	1,145	+24	+2.14%	80,400
Jan 9, 2026	1,125	1,128	1,119	1,121	+9	+0.81%	39,800
Jan 8, 2026	1,123	1,128	1,112	1,112	-8	-0.71%	94,200
Jan 7, 2026	1,121	1,134	1,117	1,120	-8	-0.71%	67,300
Jan 6, 2026	1,110	1,135	1,110	1,128	+28	+2.55%	77,400
Jan 5, 2026	1,092	1,102	1,087	1,100	+17	+1.57%	86,500
Dec 30, 2025	1,088	1,090	1,081	1,083	-6	-0.55%	97,400
Dec 29, 2025	1,086	1,096	1,082	1,089	+9	+0.83%	129,800
Dec 26, 2025	1,074	1,082	1,073	1,080	+6	+0.56%	39,500