About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,042
JPY
+18
(+1.76%)
May 9, 3:30 pm JST
7.16
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,247 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Feb 6, 2025
1,190 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,022 1,043 1,016 1,042 +18 +1.76% 29,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,016 1,080 1,009 1,024 +2 +0.20% 117,400
May 7, 2025 1,007 1,026 1,005 1,022 +16 +1.59% 25,600
May 2, 2025 1,018 1,025 1,003 1,006 -11 -1.08% 26,800
May 1, 2025 1,029 1,034 1,016 1,017 -12 -1.17% 21,300
Apr 30, 2025 1,036 1,036 1,022 1,029 -12 -1.15% 19,100
Apr 28, 2025 1,042 1,044 1,028 1,041 +11 +1.07% 47,200
Apr 25, 2025 1,032 1,035 1,022 1,030 -2 -0.19% 19,700
Apr 24, 2025 1,049 1,049 1,026 1,032 -14 -1.34% 18,100
Apr 23, 2025 1,048 1,049 1,037 1,046 +20 +1.95% 23,600
Apr 22, 2025 1,021 1,033 1,021 1,026 +11 +1.08% 15,200
Apr 21, 2025 1,024 1,034 1,011 1,015 -9 -0.88% 21,200
Apr 18, 2025 992 1,024 992 1,024 +39 +3.96% 36,100
Apr 17, 2025 981 991 981 985 +4 +0.41% 8,600
Apr 16, 2025 982 990 975 981 0 0.00% 25,800
Apr 15, 2025 978 987 978 981 0 0.00% 15,500
Apr 14, 2025 980 987 970 981 +16 +1.66% 31,600
Apr 11, 2025 941 974 932 965 -21 -2.13% 35,600
Apr 10, 2025 984 988 967 986 +77 +8.47% 51,500
Apr 9, 2025 915 924 891 909 -21 -2.26% 64,700
Apr 8, 2025 887 942 887 930 +73 +8.52% 48,700