kabutan

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,017
JPY
-9
(-0.88%)
Dec 5, 2:28 pm JST
6.57
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
1,022
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,190 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Feb 6, 2025
1,190 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,022 1,026 1,017 1,017 -9 -0.88% 29,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,016 1,026 1,013 1,026 +18 +1.79% 55,800
Dec 3, 2025 1,020 1,024 1,003 1,008 -17 -1.66% 80,000
Dec 2, 2025 1,035 1,036 1,022 1,025 -13 -1.25% 39,800
Dec 1, 2025 1,037 1,039 1,031 1,038 +9 +0.87% 75,800
Nov 28, 2025 1,019 1,030 1,016 1,029 +10 +0.98% 63,100
Nov 27, 2025 1,024 1,024 1,015 1,019 -3 -0.29% 42,100
Nov 26, 2025 1,019 1,022 1,017 1,022 +4 +0.39% 47,000
Nov 25, 2025 1,018 1,019 1,011 1,018 0 0.00% 37,600
Nov 21, 2025 1,009 1,018 1,009 1,018 +4 +0.39% 65,800
Nov 20, 2025 1,006 1,016 1,006 1,014 +18 +1.81% 68,200
Nov 19, 2025 1,002 1,010 996 996 -7 -0.70% 54,700
Nov 18, 2025 1,012 1,016 1,001 1,003 -12 -1.18% 54,700
Nov 17, 2025 1,020 1,022 1,013 1,015 -5 -0.49% 54,000
Nov 14, 2025 1,014 1,020 1,011 1,020 +4 +0.39% 49,700
Nov 13, 2025 1,023 1,030 1,014 1,016 -7 -0.68% 47,400
Nov 12, 2025 998 1,024 998 1,023 +22 +2.20% 79,600
Nov 11, 2025 1,011 1,011 994 1,001 -9 -0.89% 53,700
Nov 10, 2025 1,010 1,010 1,001 1,010 +3 +0.30% 73,100
Nov 7, 2025 1,000 1,011 999 1,007 +3 +0.30% 102,200
Nov 6, 2025 985 1,028 977 1,004 +22 +2.24% 263,500