kabutan

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,043
JPY
+11
(+1.07%)
Dec 15, 3:19 pm JST
6.72
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
1,043.7
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,190 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Feb 6, 2025
1,190 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,035 1,048 1,035 1,043 +11 +1.07% 66,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,032 1,036 1,028 1,032 +20 +1.98% 68,200
Dec 11, 2025 1,026 1,029 1,012 1,012 -13 -1.27% 45,700
Dec 10, 2025 1,020 1,026 1,018 1,025 +10 +0.99% 43,600
Dec 9, 2025 1,030 1,030 1,013 1,015 -12 -1.17% 29,900
Dec 8, 2025 1,020 1,030 1,020 1,027 +12 +1.18% 52,000
Dec 5, 2025 1,022 1,026 1,015 1,015 -11 -1.07% 41,600
Dec 4, 2025 1,016 1,026 1,013 1,026 +18 +1.79% 55,800
Dec 3, 2025 1,020 1,024 1,003 1,008 -17 -1.66% 80,000
Dec 2, 2025 1,035 1,036 1,022 1,025 -13 -1.25% 39,800
Dec 1, 2025 1,037 1,039 1,031 1,038 +9 +0.87% 75,800
Nov 28, 2025 1,019 1,030 1,016 1,029 +10 +0.98% 63,100
Nov 27, 2025 1,024 1,024 1,015 1,019 -3 -0.29% 42,100
Nov 26, 2025 1,019 1,022 1,017 1,022 +4 +0.39% 47,000
Nov 25, 2025 1,018 1,019 1,011 1,018 0 0.00% 37,600
Nov 21, 2025 1,009 1,018 1,009 1,018 +4 +0.39% 65,800
Nov 20, 2025 1,006 1,016 1,006 1,014 +18 +1.81% 68,200
Nov 19, 2025 1,002 1,010 996 996 -7 -0.70% 54,700
Nov 18, 2025 1,012 1,016 1,001 1,003 -12 -1.18% 54,700
Nov 17, 2025 1,020 1,022 1,013 1,015 -5 -0.49% 54,000
Nov 14, 2025 1,014 1,020 1,011 1,020 +4 +0.39% 49,700