kabutan

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,103
JPY
-5
(-0.45%)
Mar 13, 3:30 pm JST
6.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,232 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Feb 27, 2026
1,232 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,102 1,126 1,102 1,103 -5 -0.45% 86,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,126 1,128 1,102 1,108 -26 -2.29% 61,900
Mar 11, 2026 1,135 1,142 1,126 1,134 +13 +1.16% 36,800
Mar 10, 2026 1,135 1,135 1,118 1,121 +16 +1.45% 61,400
Mar 9, 2026 1,090 1,106 1,081 1,105 -39 -3.41% 125,800
Mar 6, 2026 1,135 1,146 1,122 1,144 +7 +0.62% 81,000
Mar 5, 2026 1,136 1,160 1,132 1,137 +31 +2.80% 81,600
Mar 4, 2026 1,155 1,171 1,090 1,106 -73 -6.19% 208,500
Mar 3, 2026 1,188 1,193 1,171 1,179 -14 -1.17% 107,600
Mar 2, 2026 1,223 1,223 1,190 1,193 -33 -2.69% 110,700
Feb 27, 2026 1,210 1,232 1,209 1,226 +24 +2.00% 74,200
Feb 26, 2026 1,204 1,206 1,196 1,202 +7 +0.59% 75,300
Feb 25, 2026 1,215 1,215 1,193 1,195 -18 -1.48% 104,400
Feb 24, 2026 1,192 1,218 1,185 1,213 +29 +2.45% 74,600
Feb 20, 2026 1,191 1,199 1,184 1,184 -12 -1.00% 64,200
Feb 19, 2026 1,198 1,201 1,191 1,196 +3 +0.25% 55,700
Feb 18, 2026 1,194 1,202 1,192 1,193 +3 +0.25% 52,200
Feb 17, 2026 1,185 1,196 1,178 1,190 +5 +0.42% 44,700
Feb 16, 2026 1,196 1,196 1,180 1,185 -5 -0.42% 56,700
Feb 13, 2026 1,201 1,201 1,181 1,190 -7 -0.58% 62,900
Feb 12, 2026 1,176 1,213 1,176 1,197 +21 +1.79% 109,400