Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,022 | 1,043 | 1,016 | 1,042 | +18 | +1.76% | 29,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,016 | 1,080 | 1,009 | 1,024 | +2 | +0.20% | 117,400 |
May 7, 2025 | 1,007 | 1,026 | 1,005 | 1,022 | +16 | +1.59% | 25,600 |
May 2, 2025 | 1,018 | 1,025 | 1,003 | 1,006 | -11 | -1.08% | 26,800 |
May 1, 2025 | 1,029 | 1,034 | 1,016 | 1,017 | -12 | -1.17% | 21,300 |
Apr 30, 2025 | 1,036 | 1,036 | 1,022 | 1,029 | -12 | -1.15% | 19,100 |
Apr 28, 2025 | 1,042 | 1,044 | 1,028 | 1,041 | +11 | +1.07% | 47,200 |
Apr 25, 2025 | 1,032 | 1,035 | 1,022 | 1,030 | -2 | -0.19% | 19,700 |
Apr 24, 2025 | 1,049 | 1,049 | 1,026 | 1,032 | -14 | -1.34% | 18,100 |
Apr 23, 2025 | 1,048 | 1,049 | 1,037 | 1,046 | +20 | +1.95% | 23,600 |
Apr 22, 2025 | 1,021 | 1,033 | 1,021 | 1,026 | +11 | +1.08% | 15,200 |
Apr 21, 2025 | 1,024 | 1,034 | 1,011 | 1,015 | -9 | -0.88% | 21,200 |
Apr 18, 2025 | 992 | 1,024 | 992 | 1,024 | +39 | +3.96% | 36,100 |
Apr 17, 2025 | 981 | 991 | 981 | 985 | +4 | +0.41% | 8,600 |
Apr 16, 2025 | 982 | 990 | 975 | 981 | 0 | 0.00% | 25,800 |
Apr 15, 2025 | 978 | 987 | 978 | 981 | 0 | 0.00% | 15,500 |
Apr 14, 2025 | 980 | 987 | 970 | 981 | +16 | +1.66% | 31,600 |
Apr 11, 2025 | 941 | 974 | 932 | 965 | -21 | -2.13% | 35,600 |
Apr 10, 2025 | 984 | 988 | 967 | 986 | +77 | +8.47% | 51,500 |
Apr 9, 2025 | 915 | 924 | 891 | 909 | -21 | -2.26% | 64,700 |
Apr 8, 2025 | 887 | 942 | 887 | 930 | +73 | +8.52% | 48,700 |