Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,146 | 1,166 | 1,146 | 1,166 | +25 | +2.19% | 36,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,151 | 1,160 | 1,141 | 1,141 | -9 | -0.78% | 33,800 |
Dec 19, 2024 | 1,154 | 1,167 | 1,148 | 1,150 | -11 | -0.95% | 21,000 |
Dec 18, 2024 | 1,161 | 1,177 | 1,161 | 1,161 | -3 | -0.26% | 12,200 |
Dec 17, 2024 | 1,159 | 1,166 | 1,156 | 1,164 | +14 | +1.22% | 15,200 |
Dec 16, 2024 | 1,146 | 1,160 | 1,146 | 1,150 | -1 | -0.09% | 11,300 |
Dec 13, 2024 | 1,154 | 1,170 | 1,147 | 1,151 | -23 | -1.96% | 24,400 |
Dec 12, 2024 | 1,144 | 1,177 | 1,141 | 1,174 | +36 | +3.16% | 37,300 |
Dec 11, 2024 | 1,130 | 1,143 | 1,130 | 1,138 | +8 | +0.71% | 26,000 |
Dec 10, 2024 | 1,149 | 1,149 | 1,130 | 1,130 | -5 | -0.44% | 22,400 |
Dec 9, 2024 | 1,144 | 1,151 | 1,129 | 1,135 | -11 | -0.96% | 23,500 |
Dec 6, 2024 | 1,138 | 1,146 | 1,133 | 1,146 | +5 | +0.44% | 16,600 |
Dec 5, 2024 | 1,129 | 1,145 | 1,129 | 1,141 | +12 | +1.06% | 19,300 |
Dec 4, 2024 | 1,154 | 1,162 | 1,128 | 1,129 | -25 | -2.17% | 14,000 |
Dec 3, 2024 | 1,115 | 1,163 | 1,115 | 1,154 | +34 | +3.04% | 33,400 |
Dec 2, 2024 | 1,125 | 1,129 | 1,120 | 1,120 | -4 | -0.36% | 13,100 |
Nov 29, 2024 | 1,131 | 1,140 | 1,124 | 1,124 | -3 | -0.27% | 15,800 |
Nov 28, 2024 | 1,121 | 1,134 | 1,121 | 1,127 | +3 | +0.27% | 21,500 |
Nov 27, 2024 | 1,138 | 1,146 | 1,122 | 1,124 | -19 | -1.66% | 27,500 |
Nov 26, 2024 | 1,156 | 1,156 | 1,141 | 1,143 | -13 | -1.12% | 11,300 |
Nov 25, 2024 | 1,168 | 1,171 | 1,156 | 1,156 | -5 | -0.43% | 10,600 |