SODA NIKKA CO., LTD.(8158) Historical

52 Week High Feb 27, 2026

1,232 JPY

52 Week Low Nov 5, 2025

975 JPY

Yearly High Feb 27, 2026

1,232 JPY

Yearly Low Apr 23, 2026

1,002 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,011	1,017	1,007	1,015	-10	-0.98%	31,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,008	1,025	1,005	1,025	+17	+1.69%	65,000
Apr 27, 2026	1,004	1,010	1,002	1,008	+1	+0.10%	47,900
Apr 24, 2026	1,020	1,022	1,005	1,007	0	0.00%	53,800
Apr 23, 2026	1,019	1,019	1,002	1,007	-12	-1.18%	67,400
Apr 22, 2026	1,026	1,030	1,013	1,019	-6	-0.59%	62,000
Apr 21, 2026	1,032	1,034	1,023	1,025	-7	-0.68%	50,300
Apr 20, 2026	1,044	1,044	1,027	1,032	+8	+0.78%	46,200
Apr 17, 2026	1,031	1,039	1,024	1,024	-8	-0.78%	48,200
Apr 16, 2026	1,035	1,039	1,031	1,032	+4	+0.39%	34,300
Apr 15, 2026	1,027	1,039	1,023	1,028	+4	+0.39%	47,000
Apr 14, 2026	1,031	1,042	1,020	1,024	-7	-0.68%	47,500
Apr 13, 2026	1,040	1,042	1,024	1,031	-6	-0.58%	53,400
Apr 10, 2026	1,052	1,065	1,034	1,037	-8	-0.77%	103,200
Apr 9, 2026	1,058	1,063	1,041	1,045	-11	-1.04%	64,000
Apr 8, 2026	1,069	1,071	1,053	1,056	+9	+0.86%	66,800
Apr 7, 2026	1,049	1,055	1,044	1,047	+2	+0.19%	48,300
Apr 6, 2026	1,046	1,054	1,045	1,045	0	0.00%	46,500
Apr 3, 2026	1,050	1,059	1,042	1,045	-3	-0.29%	40,800
Apr 2, 2026	1,078	1,083	1,046	1,048	-31	-2.87%	63,600
Apr 1, 2026	1,073	1,091	1,069	1,079	+32	+3.06%	84,800