SODA NIKKA CO., LTD.(8158) Historical

52 Week High Feb 6, 2025

1,190 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Feb 6, 2025

1,190 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,037	1,039	1,003	1,017	-12	-1.17%	285,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,018	1,030	1,011	1,029	+11	+1.08%	189,800
Nov 21, 2025	1,020	1,022	996	1,018	-2	-0.20%	297,400
Nov 14, 2025	1,010	1,030	994	1,020	+13	+1.29%	303,500
Nov 7, 2025	998	1,028	975	1,007	+7	+0.70%	529,400
Oct 31, 2025	1,007	1,013	981	1,000	0	0.00%	388,700
Oct 24, 2025	1,000	1,024	1,000	1,000	+5	+0.50%	386,400
Oct 17, 2025	994	1,014	984	995	-9	-0.90%	239,800
Oct 10, 2025	1,050	1,050	1,001	1,004	-26	-2.52%	239,300
Oct 3, 2025	1,082	1,083	1,017	1,030	-73	-6.62%	251,600
Sep 26, 2025	1,094	1,103	1,084	1,103	+10	+0.91%	134,500
Sep 19, 2025	1,093	1,101	1,084	1,093	0	0.00%	113,800
Sep 12, 2025	1,116	1,129	1,078	1,093	-21	-1.89%	215,100
Sep 5, 2025	1,110	1,119	1,106	1,114	+4	+0.36%	102,500
Aug 29, 2025	1,127	1,127	1,100	1,110	-17	-1.51%	88,200
Aug 22, 2025	1,106	1,137	1,100	1,127	+17	+1.53%	83,400
Aug 15, 2025	1,136	1,139	1,092	1,110	-26	-2.29%	84,200
Aug 8, 2025	1,075	1,143	1,075	1,136	+36	+3.27%	91,100
Aug 1, 2025	1,101	1,126	1,062	1,100	-3	-0.27%	131,600
Jul 25, 2025	1,078	1,112	1,078	1,103	+23	+2.13%	83,100
Jul 18, 2025	1,095	1,101	1,079	1,080	-13	-1.19%	42,300