SODA NIKKA CO., LTD.(8158) Historical

52 Week High Feb 27, 2026

1,232 JPY

52 Week Low Nov 5, 2025

975 JPY

Yearly High Feb 27, 2026

1,232 JPY

Yearly Low Apr 23, 2026

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,004	1,025	1,002	1,016	+9	+0.89%	146,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,044	1,044	1,002	1,007	-17	-1.66%	279,700
Apr 17, 2026	1,040	1,042	1,020	1,024	-13	-1.25%	230,400
Apr 10, 2026	1,046	1,071	1,034	1,037	-8	-0.77%	328,800
Apr 3, 2026	1,006	1,091	1,005	1,045	-38	-3.51%	540,500
Mar 27, 2026	1,072	1,098	1,035	1,083	+6	+0.56%	744,000
Mar 19, 2026	1,112	1,127	1,077	1,077	-26	-2.36%	364,400
Mar 13, 2026	1,090	1,142	1,081	1,103	-41	-3.58%	372,800
Mar 6, 2026	1,223	1,223	1,090	1,144	-82	-6.69%	589,400
Feb 27, 2026	1,192	1,232	1,185	1,226	+42	+3.55%	328,500
Feb 20, 2026	1,196	1,202	1,178	1,184	-6	-0.50%	273,500
Feb 13, 2026	1,179	1,213	1,161	1,190	+25	+2.15%	352,300
Feb 6, 2026	1,185	1,226	1,134	1,165	-3	-0.26%	755,300
Jan 30, 2026	1,153	1,169	1,126	1,168	+1	+0.09%	527,500
Jan 23, 2026	1,172	1,191	1,123	1,167	0	0.00%	649,900
Jan 16, 2026	1,140	1,170	1,124	1,167	+46	+4.10%	326,800
Jan 9, 2026	1,092	1,135	1,087	1,121	+38	+3.51%	365,200
Dec 30, 2025	1,086	1,096	1,081	1,083	+3	+0.28%	227,200
Dec 26, 2025	1,055	1,083	1,054	1,080	+29	+2.76%	227,000
Dec 19, 2025	1,035	1,054	1,030	1,051	+19	+1.84%	250,700
Dec 12, 2025	1,020	1,036	1,012	1,032	+17	+1.67%	239,400