SODA NIKKA CO., LTD.(8158) Historical

52 Week High Oct 16, 2024

1,247 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Feb 6, 2025

1,190 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,075	1,143	1,075	1,136	+36	+3.27%	115,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,101	1,126	1,062	1,100	-3	-0.27%	131,600
Jul 25, 2025	1,078	1,112	1,078	1,103	+23	+2.13%	83,100
Jul 18, 2025	1,095	1,101	1,079	1,080	-13	-1.19%	42,300
Jul 11, 2025	1,077	1,109	1,065	1,093	+17	+1.58%	107,100
Jul 4, 2025	1,085	1,109	1,066	1,076	-4	-0.37%	125,000
Jun 27, 2025	1,057	1,080	1,036	1,080	+25	+2.37%	89,100
Jun 20, 2025	1,055	1,066	1,053	1,055	+1	+0.09%	65,300
Jun 13, 2025	1,069	1,069	1,046	1,054	-15	-1.40%	77,700
Jun 6, 2025	1,075	1,077	1,055	1,069	-1	-0.09%	75,200
May 30, 2025	1,054	1,081	1,054	1,070	+12	+1.13%	80,500
May 23, 2025	1,051	1,061	1,039	1,058	+7	+0.67%	104,200
May 16, 2025	1,042	1,065	1,031	1,051	+9	+0.86%	111,600
May 9, 2025	1,007	1,080	1,005	1,042	+36	+3.58%	172,200
May 2, 2025	1,042	1,044	1,003	1,006	-24	-2.33%	114,400
Apr 25, 2025	1,024	1,049	1,011	1,030	+6	+0.59%	97,800
Apr 18, 2025	980	1,024	970	1,024	+59	+6.11%	117,600
Apr 11, 2025	854	988	820	965	+46	+5.01%	326,500
Apr 4, 2025	1,066	1,069	903	919	-172	-15.77%	442,100
Mar 28, 2025	1,132	1,132	1,084	1,091	-37	-3.28%	1,087,400
Mar 21, 2025	1,134	1,148	1,112	1,128	+8	+0.71%	318,600