SODA NIKKA CO., LTD.(8158) Historical

52 Week High Jan 22, 2026

1,191 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Jan 22, 2026

1,191 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,153	1,163	1,126	1,157	-10	-0.86%	598,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,172	1,191	1,123	1,167	0	0.00%	649,900
Jan 16, 2026	1,140	1,170	1,124	1,167	+46	+4.10%	326,800
Jan 9, 2026	1,092	1,135	1,087	1,121	+38	+3.51%	365,200
Dec 30, 2025	1,086	1,096	1,081	1,083	+3	+0.28%	227,200
Dec 26, 2025	1,055	1,083	1,054	1,080	+29	+2.76%	227,000
Dec 19, 2025	1,035	1,054	1,030	1,051	+19	+1.84%	250,700
Dec 12, 2025	1,020	1,036	1,012	1,032	+17	+1.67%	239,400
Dec 5, 2025	1,037	1,039	1,003	1,015	-14	-1.36%	293,000
Nov 28, 2025	1,018	1,030	1,011	1,029	+11	+1.08%	189,800
Nov 21, 2025	1,020	1,022	996	1,018	-2	-0.20%	297,400
Nov 14, 2025	1,010	1,030	994	1,020	+13	+1.29%	303,500
Nov 7, 2025	998	1,028	975	1,007	+7	+0.70%	529,400
Oct 31, 2025	1,007	1,013	981	1,000	0	0.00%	388,700
Oct 24, 2025	1,000	1,024	1,000	1,000	+5	+0.50%	386,400
Oct 17, 2025	994	1,014	984	995	-9	-0.90%	239,800
Oct 10, 2025	1,050	1,050	1,001	1,004	-26	-2.52%	239,300
Oct 3, 2025	1,082	1,083	1,017	1,030	-73	-6.62%	251,600
Sep 26, 2025	1,094	1,103	1,084	1,103	+10	+0.91%	134,500
Sep 19, 2025	1,093	1,101	1,084	1,093	0	0.00%	113,800
Sep 12, 2025	1,116	1,129	1,078	1,093	-21	-1.89%	215,100