SODA NIKKA CO., LTD.(8158) Historical

52 Week High Feb 27, 2026

1,232 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Feb 27, 2026

1,232 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,102	1,126	1,102	1,103	-5	-0.45%	86,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,090	1,142	1,081	1,103	-41	-3.58%	372,800
Mar 6, 2026	1,223	1,223	1,090	1,144	-82	-6.69%	589,400
Feb 27, 2026	1,192	1,232	1,185	1,226	+42	+3.55%	328,500
Feb 20, 2026	1,196	1,202	1,178	1,184	-6	-0.50%	273,500
Feb 13, 2026	1,179	1,213	1,161	1,190	+25	+2.15%	352,300
Feb 6, 2026	1,185	1,226	1,134	1,165	-3	-0.26%	755,300
Jan 30, 2026	1,153	1,169	1,126	1,168	+1	+0.09%	527,500
Jan 23, 2026	1,172	1,191	1,123	1,167	0	0.00%	649,900
Jan 16, 2026	1,140	1,170	1,124	1,167	+46	+4.10%	326,800
Jan 9, 2026	1,092	1,135	1,087	1,121	+38	+3.51%	365,200
Dec 30, 2025	1,086	1,096	1,081	1,083	+3	+0.28%	227,200
Dec 26, 2025	1,055	1,083	1,054	1,080	+29	+2.76%	227,000
Dec 19, 2025	1,035	1,054	1,030	1,051	+19	+1.84%	250,700
Dec 12, 2025	1,020	1,036	1,012	1,032	+17	+1.67%	239,400
Dec 5, 2025	1,037	1,039	1,003	1,015	-14	-1.36%	293,000
Nov 28, 2025	1,018	1,030	1,011	1,029	+11	+1.08%	189,800
Nov 21, 2025	1,020	1,022	996	1,018	-2	-0.20%	297,400
Nov 14, 2025	1,010	1,030	994	1,020	+13	+1.29%	303,500
Nov 7, 2025	998	1,028	975	1,007	+7	+0.70%	529,400
Oct 31, 2025	1,007	1,013	981	1,000	0	0.00%	388,700