Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,146 | 1,166 | 1,146 | 1,166 | +25 | +2.19% | 36,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,146 | 1,177 | 1,141 | 1,141 | -10 | -0.87% | 93,500 |
Dec 13, 2024 | 1,144 | 1,177 | 1,129 | 1,151 | +5 | +0.44% | 133,600 |
Dec 6, 2024 | 1,125 | 1,163 | 1,115 | 1,146 | +22 | +1.96% | 96,400 |
Nov 29, 2024 | 1,168 | 1,171 | 1,121 | 1,124 | -37 | -3.19% | 86,700 |
Nov 22, 2024 | 1,130 | 1,165 | 1,124 | 1,161 | +24 | +2.11% | 69,100 |
Nov 15, 2024 | 1,152 | 1,159 | 1,127 | 1,137 | -23 | -1.98% | 91,800 |
Nov 8, 2024 | 1,130 | 1,229 | 1,100 | 1,160 | +30 | +2.65% | 185,500 |
Nov 1, 2024 | 1,144 | 1,171 | 1,130 | 1,130 | -14 | -1.22% | 259,600 |
Oct 25, 2024 | 1,216 | 1,216 | 1,143 | 1,144 | -57 | -4.75% | 120,400 |
Oct 18, 2024 | 1,207 | 1,247 | 1,191 | 1,201 | -2 | -0.17% | 143,400 |
Oct 11, 2024 | 1,214 | 1,222 | 1,170 | 1,203 | +4 | +0.33% | 132,500 |
Oct 4, 2024 | 1,166 | 1,205 | 1,158 | 1,199 | +3 | +0.25% | 164,000 |
Sep 27, 2024 | 1,214 | 1,227 | 1,145 | 1,196 | 0 | 0.00% | 217,800 |
Sep 20, 2024 | 1,159 | 1,202 | 1,139 | 1,196 | +53 | +4.64% | 118,000 |
Sep 13, 2024 | 1,150 | 1,163 | 1,127 | 1,143 | -21 | -1.80% | 119,900 |
Sep 6, 2024 | 1,177 | 1,198 | 1,153 | 1,164 | -9 | -0.77% | 125,900 |
Aug 30, 2024 | 1,170 | 1,175 | 1,144 | 1,173 | +5 | +0.43% | 82,600 |
Aug 23, 2024 | 1,162 | 1,176 | 1,140 | 1,168 | +6 | +0.52% | 75,300 |
Aug 16, 2024 | 1,087 | 1,162 | 1,087 | 1,162 | +75 | +6.90% | 91,900 |
Aug 9, 2024 | 1,006 | 1,114 | 920 | 1,087 | +33 | +3.13% | 321,100 |