About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,051
JPY
-2
(-0.19%)
May 13, 3:30 pm JST
7.10
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,247 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Feb 6, 2025
1,190 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,042 1,059 1,041 1,051 +9 +0.86% 59,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,042 +3.58% 1,038 172,200 25,600 43,600 1.70
May 2, 2025 1,006 -2.33% 1,026 114,400 21,100 40,000 1.90
Apr 25, 2025 1,030 +0.59% 1,031 97,800 17,900 39,100 2.18
Apr 18, 2025 1,024 +6.11% 992 117,600 11,600 38,700 3.34
Apr 11, 2025 965 +5.01% 905 326,500 11,100 37,700 3.40
Apr 4, 2025 919 -15.77% 993 442,100 14,800 44,400 3.00
Mar 28, 2025 1,091 -3.28% 1,106 1,087,400 32,400 42,600 1.31
Mar 21, 2025 1,128 +0.71% 1,133 318,600 979,800 40,700 0.04
Mar 14, 2025 1,120 -2.27% 1,124 369,700 874,500 27,400 0.03
Mar 7, 2025 1,146 +2.41% 1,149 156,500 706,600 26,000 0.04
Feb 28, 2025 1,119 +1.27% 1,107 153,800 691,700 34,900 0.05
Feb 21, 2025 1,105 -1.87% 1,117 194,200 697,400 95,600 0.14
Feb 14, 2025 1,126 -2.00% 1,131 104,700 690,400 52,300 0.08
Feb 7, 2025 1,149 +2.13% 1,132 271,600 690,900 60,000 0.09
Jan 31, 2025 1,125 +4.07% 1,117 192,600 687,800 45,500 0.07
Jan 24, 2025 1,081 -0.18% 1,089 377,400 655,700 44,700 0.07
Jan 17, 2025 1,083 -1.10% 1,095 315,300 451,000 35,200 0.08
Jan 10, 2025 1,095 -4.95% 1,124 362,000 305,600 34,400 0.11
Dec 30, 2024 1,152 -1.12% 1,161 52,100
Dec 27, 2024 1,165 +2.10% 1,146 261,300 129,200 24,700 0.19