Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,146 | 1,166 | 1,146 | 1,166 | +25 | +2.19% | 36,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,141 | -0.87% | 1,155 | 93,500 | ー | ー | ー |
Dec 13, 2024 | 1,151 | +0.44% | 1,145 | 133,600 | 16,400 | 19,500 | 1.19 |
Dec 6, 2024 | 1,146 | +1.96% | 1,139 | 96,400 | 11,700 | 20,500 | 1.75 |
Nov 29, 2024 | 1,124 | -3.19% | 1,135 | 86,700 | 12,600 | 22,500 | 1.79 |
Nov 22, 2024 | 1,161 | +2.11% | 1,145 | 69,100 | 11,900 | 27,100 | 2.28 |
Nov 15, 2024 | 1,137 | -1.98% | 1,138 | 91,800 | 11,600 | 24,600 | 2.12 |
Nov 8, 2024 | 1,160 | +2.65% | 1,158 | 185,500 | 13,500 | 20,600 | 1.53 |
Nov 1, 2024 | 1,130 | -1.22% | 1,153 | 259,600 | 15,400 | 15,700 | 1.02 |
Oct 25, 2024 | 1,144 | -4.75% | 1,172 | 120,400 | 14,500 | 13,600 | 0.94 |
Oct 18, 2024 | 1,201 | -0.17% | 1,218 | 143,400 | 14,500 | 16,700 | 1.15 |
Oct 11, 2024 | 1,203 | +0.33% | 1,198 | 132,500 | 15,100 | 15,800 | 1.05 |
Oct 4, 2024 | 1,199 | +0.25% | 1,181 | 164,000 | 15,200 | 13,700 | 0.90 |
Sep 27, 2024 | 1,196 | 0.00% | 1,190 | 217,800 | 15,400 | 15,700 | 1.02 |
Sep 20, 2024 | 1,196 | +4.64% | 1,180 | 118,000 | 15,900 | 16,900 | 1.06 |
Sep 13, 2024 | 1,143 | -1.80% | 1,145 | 119,900 | 11,100 | 16,400 | 1.48 |
Sep 6, 2024 | 1,164 | -0.77% | 1,177 | 125,900 | 11,700 | 16,600 | 1.42 |
Aug 30, 2024 | 1,173 | +0.43% | 1,159 | 82,600 | 13,600 | 17,600 | 1.29 |
Aug 23, 2024 | 1,168 | +0.52% | 1,157 | 75,300 | 13,400 | 21,600 | 1.61 |
Aug 16, 2024 | 1,162 | +6.90% | 1,131 | 91,900 | 13,300 | 19,900 | 1.50 |
Aug 9, 2024 | 1,087 | +3.13% | 1,041 | 321,100 | 12,800 | 23,200 | 1.81 |