SODA NIKKA CO., LTD.(8158) Historical

52 Week High Jan 22, 2026

1,191 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Jan 22, 2026

1,191 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,153	1,163	1,126	1,157	-10	-0.86%	598,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,167	0.00%	1,164	649,900	590,400	68,000	0.12
Jan 16, 2026	1,167	+4.10%	1,150	326,800	364,000	67,700	0.19
Jan 9, 2026	1,121	+3.51%	1,116	365,200	245,200	57,800	0.24
Dec 30, 2025	1,083	+0.28%	1,086	227,200	ー	ー	ー
Dec 26, 2025	1,080	+2.76%	1,072	227,000	50,000	61,600	1.23
Dec 19, 2025	1,051	+1.84%	1,042	250,700	30,800	71,000	2.31
Dec 12, 2025	1,032	+1.67%	1,024	239,400	13,600	65,500	4.82
Dec 5, 2025	1,015	-1.36%	1,023	293,000	10,300	73,300	7.12
Nov 28, 2025	1,029	+1.08%	1,021	189,800	10,900	65,200	5.98
Nov 21, 2025	1,018	-0.20%	1,011	297,400	9,000	61,400	6.82
Nov 14, 2025	1,020	+1.29%	1,012	303,500	5,100	58,800	11.53
Nov 7, 2025	1,007	+0.70%	997	529,400	4,900	66,400	13.55
Oct 31, 2025	1,000	0.00%	995	388,700	4,800	63,700	13.27
Oct 24, 2025	1,000	+0.50%	1,009	386,400	5,500	55,900	10.16
Oct 17, 2025	995	-0.90%	999	239,800	4,700	59,300	12.62
Oct 10, 2025	1,004	-2.52%	1,026	239,300	4,400	46,300	10.52
Oct 3, 2025	1,030	-6.62%	1,043	251,600	4,500	33,400	7.42
Sep 26, 2025	1,103	+0.91%	1,094	134,500	6,300	27,400	4.35
Sep 19, 2025	1,093	0.00%	1,092	113,800	4,700	30,400	6.47
Sep 12, 2025	1,093	-1.89%	1,098	215,100	5,300	29,600	5.58