kabutan

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,017
JPY
-9
(-0.88%)
Dec 5, 2:28 pm JST
6.57
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
1,022
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,190 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Feb 6, 2025
1,190 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,037 1,039 1,003 1,017 -12 -1.17% 280,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,029 +1.08% 1,021 189,800 10,900 65,200 5.98
Nov 21, 2025 1,018 -0.20% 1,011 297,400 9,000 61,400 6.82
Nov 14, 2025 1,020 +1.29% 1,012 303,500 5,100 58,800 11.53
Nov 7, 2025 1,007 +0.70% 997 529,400 4,900 66,400 13.55
Oct 31, 2025 1,000 0.00% 995 388,700 4,800 63,700 13.27
Oct 24, 2025 1,000 +0.50% 1,009 386,400 5,500 55,900 10.16
Oct 17, 2025 995 -0.90% 999 239,800 4,700 59,300 12.62
Oct 10, 2025 1,004 -2.52% 1,026 239,300 4,400 46,300 10.52
Oct 3, 2025 1,030 -6.62% 1,043 251,600 4,500 33,400 7.42
Sep 26, 2025 1,103 +0.91% 1,094 134,500 6,300 27,400 4.35
Sep 19, 2025 1,093 0.00% 1,092 113,800 4,700 30,400 6.47
Sep 12, 2025 1,093 -1.89% 1,098 215,100 5,300 29,600 5.58
Sep 5, 2025 1,114 +0.36% 1,112 102,500 7,000 27,900 3.99
Aug 29, 2025 1,110 -1.51% 1,111 88,200 7,100 26,100 3.68
Aug 22, 2025 1,127 +1.53% 1,124 83,400 7,900 25,600 3.24
Aug 15, 2025 1,110 -2.29% 1,110 84,200 7,900 27,600 3.49
Aug 8, 2025 1,136 +3.27% 1,103 91,100 8,100 28,000 3.46
Aug 1, 2025 1,100 -0.27% 1,101 131,600 9,600 34,900 3.64
Jul 25, 2025 1,103 +2.13% 1,099 83,100 7,500 32,900 4.39
Jul 18, 2025 1,080 -1.19% 1,086 42,300 5,500 33,300 6.05