Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,042 | 1,059 | 1,041 | 1,051 | +9 | +0.86% | 59,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,042 | +3.58% | 1,038 | 172,200 | 25,600 | 43,600 | 1.70 |
May 2, 2025 | 1,006 | -2.33% | 1,026 | 114,400 | 21,100 | 40,000 | 1.90 |
Apr 25, 2025 | 1,030 | +0.59% | 1,031 | 97,800 | 17,900 | 39,100 | 2.18 |
Apr 18, 2025 | 1,024 | +6.11% | 992 | 117,600 | 11,600 | 38,700 | 3.34 |
Apr 11, 2025 | 965 | +5.01% | 905 | 326,500 | 11,100 | 37,700 | 3.40 |
Apr 4, 2025 | 919 | -15.77% | 993 | 442,100 | 14,800 | 44,400 | 3.00 |
Mar 28, 2025 | 1,091 | -3.28% | 1,106 | 1,087,400 | 32,400 | 42,600 | 1.31 |
Mar 21, 2025 | 1,128 | +0.71% | 1,133 | 318,600 | 979,800 | 40,700 | 0.04 |
Mar 14, 2025 | 1,120 | -2.27% | 1,124 | 369,700 | 874,500 | 27,400 | 0.03 |
Mar 7, 2025 | 1,146 | +2.41% | 1,149 | 156,500 | 706,600 | 26,000 | 0.04 |
Feb 28, 2025 | 1,119 | +1.27% | 1,107 | 153,800 | 691,700 | 34,900 | 0.05 |
Feb 21, 2025 | 1,105 | -1.87% | 1,117 | 194,200 | 697,400 | 95,600 | 0.14 |
Feb 14, 2025 | 1,126 | -2.00% | 1,131 | 104,700 | 690,400 | 52,300 | 0.08 |
Feb 7, 2025 | 1,149 | +2.13% | 1,132 | 271,600 | 690,900 | 60,000 | 0.09 |
Jan 31, 2025 | 1,125 | +4.07% | 1,117 | 192,600 | 687,800 | 45,500 | 0.07 |
Jan 24, 2025 | 1,081 | -0.18% | 1,089 | 377,400 | 655,700 | 44,700 | 0.07 |
Jan 17, 2025 | 1,083 | -1.10% | 1,095 | 315,300 | 451,000 | 35,200 | 0.08 |
Jan 10, 2025 | 1,095 | -4.95% | 1,124 | 362,000 | 305,600 | 34,400 | 0.11 |
Dec 30, 2024 | 1,152 | -1.12% | 1,161 | 52,100 | ー | ー | ー |
Dec 27, 2024 | 1,165 | +2.10% | 1,146 | 261,300 | 129,200 | 24,700 | 0.19 |