About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SODA NIKKA CO., LTD.(8158) Historical

8158
TSE Prime
SODA NIKKA CO., LTD.
1,166
JPY
+25
(+2.19%)
Dec 23, 3:30 pm JST
7.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,157.1
Dec 23, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,300 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Mar 22, 2024
1,300 JPY
Yearly Low Aug 5, 2024
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,146 1,166 1,146 1,166 +25 +2.19% 36,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,141 -0.87% 1,155 93,500
Dec 13, 2024 1,151 +0.44% 1,145 133,600 16,400 19,500 1.19
Dec 6, 2024 1,146 +1.96% 1,139 96,400 11,700 20,500 1.75
Nov 29, 2024 1,124 -3.19% 1,135 86,700 12,600 22,500 1.79
Nov 22, 2024 1,161 +2.11% 1,145 69,100 11,900 27,100 2.28
Nov 15, 2024 1,137 -1.98% 1,138 91,800 11,600 24,600 2.12
Nov 8, 2024 1,160 +2.65% 1,158 185,500 13,500 20,600 1.53
Nov 1, 2024 1,130 -1.22% 1,153 259,600 15,400 15,700 1.02
Oct 25, 2024 1,144 -4.75% 1,172 120,400 14,500 13,600 0.94
Oct 18, 2024 1,201 -0.17% 1,218 143,400 14,500 16,700 1.15
Oct 11, 2024 1,203 +0.33% 1,198 132,500 15,100 15,800 1.05
Oct 4, 2024 1,199 +0.25% 1,181 164,000 15,200 13,700 0.90
Sep 27, 2024 1,196 0.00% 1,190 217,800 15,400 15,700 1.02
Sep 20, 2024 1,196 +4.64% 1,180 118,000 15,900 16,900 1.06
Sep 13, 2024 1,143 -1.80% 1,145 119,900 11,100 16,400 1.48
Sep 6, 2024 1,164 -0.77% 1,177 125,900 11,700 16,600 1.42
Aug 30, 2024 1,173 +0.43% 1,159 82,600 13,600 17,600 1.29
Aug 23, 2024 1,168 +0.52% 1,157 75,300 13,400 21,600 1.61
Aug 16, 2024 1,162 +6.90% 1,131 91,900 13,300 19,900 1.50
Aug 9, 2024 1,087 +3.13% 1,041 321,100 12,800 23,200 1.81