SODA NIKKA CO., LTD.(8158) Historical

52 Week High Feb 27, 2026

1,232 JPY

52 Week Low Nov 5, 2025

975 JPY

Yearly High Feb 27, 2026

1,232 JPY

Yearly Low Apr 23, 2026

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,004	1,025	1,002	1,015	+8	+0.79%	144,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,007	-1.66%	1,018	279,700	12,200	75,800	6.21
Apr 17, 2026	1,024	-1.25%	1,029	230,400	9,800	67,300	6.87
Apr 10, 2026	1,037	-0.77%	1,049	328,800	8,600	59,500	6.92
Apr 3, 2026	1,045	-3.51%	1,038	540,500	9,300	47,000	5.05
Mar 27, 2026	1,083	+0.56%	1,076	744,000	1,220,100	31,700	0.03
Mar 19, 2026	1,077	-2.36%	1,103	364,400	874,600	69,300	0.08
Mar 13, 2026	1,103	-3.58%	1,108	372,800	829,400	66,200	0.08
Mar 6, 2026	1,144	-6.69%	1,149	589,400	819,100	80,500	0.10
Feb 27, 2026	1,226	+3.55%	1,206	328,500	812,700	81,700	0.10
Feb 20, 2026	1,184	-0.50%	1,190	273,500	810,100	130,600	0.16
Feb 13, 2026	1,190	+2.15%	1,185	352,300	809,800	92,200	0.11
Feb 6, 2026	1,165	-0.26%	1,177	755,300	777,500	113,500	0.15
Jan 30, 2026	1,168	+0.09%	1,147	527,500	731,400	76,300	0.10
Jan 23, 2026	1,167	0.00%	1,164	649,900	590,400	68,000	0.12
Jan 16, 2026	1,167	+4.10%	1,150	326,800	364,000	67,700	0.19
Jan 9, 2026	1,121	+3.51%	1,116	365,200	245,200	57,800	0.24
Dec 30, 2025	1,083	+0.28%	1,086	227,200	ー	ー	ー
Dec 26, 2025	1,080	+2.76%	1,072	227,000	50,000	61,600	1.23
Dec 19, 2025	1,051	+1.84%	1,042	250,700	30,800	71,000	2.31
Dec 12, 2025	1,032	+1.67%	1,024	239,400	13,600	65,500	4.82