SODA NIKKA CO., LTD.(8158) Historical

52 Week High Feb 27, 2026

1,232 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Feb 27, 2026

1,232 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,102	1,126	1,102	1,103	-5	-0.45%	86,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,103	-3.58%	1,108	372,800	ー	ー	ー
Mar 6, 2026	1,144	-6.69%	1,149	589,400	819,100	80,500	0.10
Feb 27, 2026	1,226	+3.55%	1,206	328,500	812,700	81,700	0.10
Feb 20, 2026	1,184	-0.50%	1,190	273,500	810,100	130,600	0.16
Feb 13, 2026	1,190	+2.15%	1,185	352,300	809,800	92,200	0.11
Feb 6, 2026	1,165	-0.26%	1,177	755,300	777,500	113,500	0.15
Jan 30, 2026	1,168	+0.09%	1,147	527,500	731,400	76,300	0.10
Jan 23, 2026	1,167	0.00%	1,164	649,900	590,400	68,000	0.12
Jan 16, 2026	1,167	+4.10%	1,150	326,800	364,000	67,700	0.19
Jan 9, 2026	1,121	+3.51%	1,116	365,200	245,200	57,800	0.24
Dec 30, 2025	1,083	+0.28%	1,086	227,200	ー	ー	ー
Dec 26, 2025	1,080	+2.76%	1,072	227,000	50,000	61,600	1.23
Dec 19, 2025	1,051	+1.84%	1,042	250,700	30,800	71,000	2.31
Dec 12, 2025	1,032	+1.67%	1,024	239,400	13,600	65,500	4.82
Dec 5, 2025	1,015	-1.36%	1,023	293,000	10,300	73,300	7.12
Nov 28, 2025	1,029	+1.08%	1,021	189,800	10,900	65,200	5.98
Nov 21, 2025	1,018	-0.20%	1,011	297,400	9,000	61,400	6.82
Nov 14, 2025	1,020	+1.29%	1,012	303,500	5,100	58,800	11.53
Nov 7, 2025	1,007	+0.70%	997	529,400	4,900	66,400	13.55
Oct 31, 2025	1,000	0.00%	995	388,700	4,800	63,700	13.27