About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUZUKI DENKI CO., LTD.(8157) Historical

8157
TSE Prime
TSUZUKI DENKI CO., LTD.
2,906
JPY
+66
(+2.32%)
Dec 23, 3:30 pm JST
18.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,856 JPY
52 Week Low Aug 5, 2024
1,713 JPY
Yearly High Dec 20, 2024
2,856 JPY
Yearly Low Aug 5, 2024
1,713 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,247 2,921 1,713 2,906 +654 +29.04% 6,638,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,315 2,510 1,270 2,252 +955 +73.63% 8,449,800
2022 1,791 1,795 1,215 1,297 -473 -26.72% 12,615,400
2021 1,645 1,968 1,490 1,770 +135 +8.26% 5,612,200
2020 1,568 2,159 918 1,635 +35 +2.19% 17,242,600
2019 736 1,630 735 1,600 +841 +110.80% 6,163,400
2018 1,044 1,240 671 759 -263 -25.73% 5,229,800
2017 571 1,285 571 1,022 +453 +79.61% 7,948,400
2016 482 580 430 569 +89 +18.54% 1,247,800
2015 458 538 415 480 +30 +6.67% 1,342,000
2014 462 525 430 450 -12 -2.60% 996,000
2013 415 521 402 462 +50 +12.14% 597,000
2012 822 830 372 412 -413 -50.06% 713,000
2011 490 825 480 825 +337 +69.06% 5,364,000
2010 300 577 286 488 +188 +62.67% 3,377,000
2009 265 387 210 300 +31 +11.52% 2,132,000
2008 355 400 180 269 -94 -25.90% 2,664,000
2007 395 464 344 363 -32 -8.10% 5,693,000
2006 510 589 371 395 -116 -22.70% 8,642,000
2005 395 569 390 511 +121 +31.03% 8,442,000
2004 314 530 314 390 +81 +26.21% 5,104,000