kabutan

TSUZUKI DENKI CO., LTD.(8157) Historical

8157
TSE Prime
TSUZUKI DENKI CO., LTD.
3,175
JPY
+55
(+1.76%)
Dec 12, 3:30 pm JST
20.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,635 JPY
52 Week Low Apr 7, 2025
1,839 JPY
Yearly High Sep 26, 2025
3,635 JPY
Yearly Low Apr 7, 2025
1,839 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,830 3,635 1,839 3,175 +360 +12.79% 11,162,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,247 3,015 1,713 2,815 +563 +25.00% 6,804,000
2023 1,315 2,510 1,270 2,252 +955 +73.63% 8,449,800
2022 1,791 1,795 1,215 1,297 -473 -26.72% 12,615,400
2021 1,645 1,968 1,490 1,770 +135 +8.26% 5,612,200
2020 1,568 2,159 918 1,635 +35 +2.19% 17,242,600
2019 736 1,630 735 1,600 +841 +110.80% 6,163,400
2018 1,044 1,240 671 759 -263 -25.73% 5,229,800
2017 571 1,285 571 1,022 +453 +79.61% 7,948,400
2016 482 580 430 569 +89 +18.54% 1,247,800
2015 458 538 415 480 +30 +6.67% 1,342,000
2014 462 525 430 450 -12 -2.60% 996,000
2013 415 521 402 462 +50 +12.14% 597,000
2012 822 830 372 412 -413 -50.06% 713,000
2011 490 825 480 825 +337 +69.06% 5,364,000
2010 300 577 286 488 +188 +62.67% 3,377,000
2009 265 387 210 300 +31 +11.52% 2,132,000
2008 355 400 180 269 -94 -25.90% 2,664,000
2007 395 464 344 363 -32 -8.10% 5,693,000
2006 510 589 371 395 -116 -22.70% 8,642,000
2005 395 569 390 511 +121 +31.03% 8,442,000