TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Jan 20, 2026

3,650 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Jan 20, 2026

3,650 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,475	3,650	3,310	3,340	-145	-4.16%	694,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,830	3,635	1,839	3,485	+670	+23.80%	11,480,900
2024	2,247	3,015	1,713	2,815	+563	+25.00%	6,804,000
2023	1,315	2,510	1,270	2,252	+955	+73.63%	8,449,800
2022	1,791	1,795	1,215	1,297	-473	-26.72%	12,615,400
2021	1,645	1,968	1,490	1,770	+135	+8.26%	5,612,200
2020	1,568	2,159	918	1,635	+35	+2.19%	17,242,600
2019	736	1,630	735	1,600	+841	+110.80%	6,163,400
2018	1,044	1,240	671	759	-263	-25.73%	5,229,800
2017	571	1,285	571	1,022	+453	+79.61%	7,948,400
2016	482	580	430	569	+89	+18.54%	1,247,800
2015	458	538	415	480	+30	+6.67%	1,342,000
2014	462	525	430	450	-12	-2.60%	996,000
2013	415	521	402	462	+50	+12.14%	597,000
2012	822	830	372	412	-413	-50.06%	713,000
2011	490	825	480	825	+337	+69.06%	5,364,000
2010	300	577	286	488	+188	+62.67%	3,377,000
2009	265	387	210	300	+31	+11.52%	2,132,000
2008	355	400	180	269	-94	-25.90%	2,664,000
2007	395	464	344	363	-32	-8.10%	5,693,000
2006	510	589	371	395	-116	-22.70%	8,642,000