Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,830 | 3,635 | 1,839 | 3,175 | +360 | +12.79% | 11,162,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,247 | 3,015 | 1,713 | 2,815 | +563 | +25.00% | 6,804,000 |
| 2023 | 1,315 | 2,510 | 1,270 | 2,252 | +955 | +73.63% | 8,449,800 |
| 2022 | 1,791 | 1,795 | 1,215 | 1,297 | -473 | -26.72% | 12,615,400 |
| 2021 | 1,645 | 1,968 | 1,490 | 1,770 | +135 | +8.26% | 5,612,200 |
| 2020 | 1,568 | 2,159 | 918 | 1,635 | +35 | +2.19% | 17,242,600 |
| 2019 | 736 | 1,630 | 735 | 1,600 | +841 | +110.80% | 6,163,400 |
| 2018 | 1,044 | 1,240 | 671 | 759 | -263 | -25.73% | 5,229,800 |
| 2017 | 571 | 1,285 | 571 | 1,022 | +453 | +79.61% | 7,948,400 |
| 2016 | 482 | 580 | 430 | 569 | +89 | +18.54% | 1,247,800 |
| 2015 | 458 | 538 | 415 | 480 | +30 | +6.67% | 1,342,000 |
| 2014 | 462 | 525 | 430 | 450 | -12 | -2.60% | 996,000 |
| 2013 | 415 | 521 | 402 | 462 | +50 | +12.14% | 597,000 |
| 2012 | 822 | 830 | 372 | 412 | -413 | -50.06% | 713,000 |
| 2011 | 490 | 825 | 480 | 825 | +337 | +69.06% | 5,364,000 |
| 2010 | 300 | 577 | 286 | 488 | +188 | +62.67% | 3,377,000 |
| 2009 | 265 | 387 | 210 | 300 | +31 | +11.52% | 2,132,000 |
| 2008 | 355 | 400 | 180 | 269 | -94 | -25.90% | 2,664,000 |
| 2007 | 395 | 464 | 344 | 363 | -32 | -8.10% | 5,693,000 |
| 2006 | 510 | 589 | 371 | 395 | -116 | -22.70% | 8,642,000 |
| 2005 | 395 | 569 | 390 | 511 | +121 | +31.03% | 8,442,000 |