TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Jan 20, 2026

3,650 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Jan 20, 2026

3,650 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,385	3,385	3,310	3,340	-40	-1.18%	38,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,470	3,470	3,355	3,380	-35	-1.02%	40,300
Jan 27, 2026	3,415	3,550	3,390	3,415	-10	-0.29%	60,200
Jan 26, 2026	3,495	3,525	3,385	3,425	-135	-3.79%	46,100
Jan 23, 2026	3,495	3,620	3,475	3,560	+55	+1.57%	29,800
Jan 22, 2026	3,470	3,525	3,410	3,505	+50	+1.45%	29,000
Jan 21, 2026	3,460	3,505	3,390	3,455	-75	-2.12%	33,900
Jan 20, 2026	3,630	3,650	3,530	3,530	-75	-2.08%	41,300
Jan 19, 2026	3,600	3,645	3,560	3,605	+10	+0.28%	28,200
Jan 16, 2026	3,450	3,600	3,450	3,595	+75	+2.13%	71,800
Jan 15, 2026	3,505	3,560	3,490	3,520	-5	-0.14%	44,700
Jan 14, 2026	3,500	3,550	3,490	3,525	+20	+0.57%	13,900
Jan 13, 2026	3,480	3,530	3,470	3,505	+40	+1.15%	15,700
Jan 9, 2026	3,455	3,480	3,450	3,465	+55	+1.61%	22,900
Jan 8, 2026	3,545	3,555	3,395	3,410	-150	-4.21%	62,300
Jan 7, 2026	3,530	3,600	3,500	3,560	+30	+0.85%	31,500
Jan 6, 2026	3,500	3,550	3,485	3,530	+70	+2.02%	18,600
Jan 5, 2026	3,475	3,490	3,430	3,460	-25	-0.72%	27,500
Dec 30, 2025	3,500	3,520	3,485	3,485	-25	-0.71%	17,500
Dec 29, 2025	3,500	3,535	3,475	3,510	+20	+0.57%	32,100
Dec 26, 2025	3,540	3,575	3,455	3,490	+20	+0.58%	91,700