TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Sep 26, 2025

3,635 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Sep 26, 2025

3,635 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,155	3,395	3,120	3,160	+45	+1.44%	122,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	3,095	3,150	3,085	3,115	+30	+0.97%	145,000
Oct 29, 2025	3,190	3,190	3,080	3,085	-110	-3.44%	39,700
Oct 28, 2025	3,315	3,315	3,190	3,195	-155	-4.63%	41,400
Oct 27, 2025	3,330	3,370	3,330	3,350	+75	+2.29%	27,000
Oct 24, 2025	3,260	3,280	3,250	3,275	+15	+0.46%	14,900
Oct 23, 2025	3,250	3,270	3,225	3,260	+10	+0.31%	17,100
Oct 22, 2025	3,160	3,295	3,160	3,250	+90	+2.85%	53,200
Oct 21, 2025	3,135	3,200	3,115	3,160	+45	+1.44%	33,400
Oct 20, 2025	3,085	3,115	3,060	3,115	+70	+2.30%	17,000
Oct 17, 2025	3,065	3,065	3,020	3,045	-20	-0.65%	17,900
Oct 16, 2025	3,080	3,080	3,040	3,065	0	0.00%	14,700
Oct 15, 2025	3,045	3,070	3,020	3,065	+45	+1.49%	25,100
Oct 14, 2025	3,060	3,070	2,990	3,020	-50	-1.63%	25,900
Oct 10, 2025	3,155	3,155	3,055	3,070	-115	-3.61%	32,100
Oct 9, 2025	3,195	3,195	3,145	3,185	+10	+0.31%	24,100
Oct 8, 2025	3,240	3,255	3,170	3,175	-60	-1.85%	29,600
Oct 7, 2025	3,215	3,245	3,200	3,235	-5	-0.15%	23,800
Oct 6, 2025	3,320	3,330	3,230	3,240	+30	+0.93%	39,200
Oct 3, 2025	3,220	3,235	3,170	3,210	-10	-0.31%	27,700
Oct 2, 2025	3,240	3,270	3,215	3,220	-20	-0.62%	19,300