Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,856 | 2,921 | 2,842 | 2,906 | +66 | +2.32% | 24,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,850 | 2,856 | 2,800 | 2,840 | +12 | +0.42% | 20,000 |
Dec 19, 2024 | 2,728 | 2,848 | 2,728 | 2,828 | +79 | +2.87% | 35,400 |
Dec 18, 2024 | 2,780 | 2,799 | 2,749 | 2,749 | -27 | -0.97% | 17,800 |
Dec 17, 2024 | 2,710 | 2,795 | 2,710 | 2,776 | +84 | +3.12% | 22,600 |
Dec 16, 2024 | 2,652 | 2,722 | 2,652 | 2,692 | +40 | +1.51% | 17,500 |
Dec 13, 2024 | 2,658 | 2,679 | 2,601 | 2,652 | -21 | -0.79% | 20,700 |
Dec 12, 2024 | 2,690 | 2,697 | 2,666 | 2,673 | +6 | +0.22% | 12,100 |
Dec 11, 2024 | 2,660 | 2,682 | 2,646 | 2,667 | +5 | +0.19% | 12,000 |
Dec 10, 2024 | 2,675 | 2,685 | 2,660 | 2,662 | -13 | -0.49% | 18,200 |
Dec 9, 2024 | 2,675 | 2,675 | 2,636 | 2,675 | 0 | 0.00% | 19,400 |
Dec 6, 2024 | 2,585 | 2,675 | 2,575 | 2,675 | +90 | +3.48% | 27,100 |
Dec 5, 2024 | 2,588 | 2,595 | 2,573 | 2,585 | +9 | +0.35% | 11,500 |
Dec 4, 2024 | 2,515 | 2,589 | 2,503 | 2,576 | +61 | +2.43% | 24,200 |
Dec 3, 2024 | 2,464 | 2,518 | 2,457 | 2,515 | +51 | +2.07% | 25,100 |
Dec 2, 2024 | 2,463 | 2,480 | 2,444 | 2,464 | +1 | +0.04% | 11,800 |
Nov 29, 2024 | 2,475 | 2,481 | 2,463 | 2,463 | -12 | -0.48% | 6,900 |
Nov 28, 2024 | 2,429 | 2,485 | 2,420 | 2,475 | +33 | +1.35% | 27,000 |
Nov 27, 2024 | 2,407 | 2,442 | 2,400 | 2,442 | +33 | +1.37% | 19,000 |
Nov 26, 2024 | 2,417 | 2,425 | 2,400 | 2,409 | -11 | -0.45% | 13,000 |
Nov 25, 2024 | 2,456 | 2,456 | 2,420 | 2,420 | -8 | -0.33% | 9,000 |