TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Feb 27, 2026

4,200 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Feb 27, 2026

4,200 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,660	3,710	3,660	3,660	-70	-1.88%	22,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,805	3,845	3,700	3,730	-120	-3.12%	36,900
Mar 11, 2026	3,920	3,950	3,850	3,850	-5	-0.13%	19,200
Mar 10, 2026	3,820	3,900	3,805	3,855	+105	+2.80%	19,900
Mar 9, 2026	3,675	3,770	3,660	3,750	-175	-4.46%	31,000
Mar 6, 2026	3,855	3,940	3,805	3,925	0	0.00%	24,300
Mar 5, 2026	3,980	4,040	3,900	3,925	+155	+4.11%	50,500
Mar 4, 2026	3,850	3,880	3,685	3,770	-200	-5.04%	57,100
Mar 3, 2026	4,185	4,185	3,960	3,970	-165	-3.99%	32,700
Mar 2, 2026	4,140	4,185	4,030	4,135	-40	-0.96%	39,400
Feb 27, 2026	4,085	4,200	4,085	4,175	+120	+2.96%	45,100
Feb 26, 2026	4,065	4,095	4,020	4,055	+35	+0.87%	29,400
Feb 25, 2026	4,035	4,065	4,010	4,020	+55	+1.39%	38,900
Feb 24, 2026	3,975	4,030	3,890	3,965	-20	-0.50%	42,000
Feb 20, 2026	4,000	4,030	3,950	3,985	-65	-1.60%	31,700
Feb 19, 2026	4,020	4,070	4,005	4,050	+80	+2.02%	28,000
Feb 18, 2026	3,985	4,020	3,960	3,970	0	0.00%	31,700
Feb 17, 2026	4,020	4,020	3,940	3,970	-75	-1.85%	54,400
Feb 16, 2026	3,725	4,090	3,710	4,045	+310	+8.30%	84,900
Feb 13, 2026	3,825	3,850	3,690	3,735	-115	-2.99%	38,200
Feb 12, 2026	3,790	3,880	3,770	3,850	+60	+1.58%	36,500