TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Feb 27, 2026

4,200 JPY

52 Week Low May 1, 2025

2,420 JPY

Yearly High Feb 27, 2026

4,200 JPY

Yearly Low Jan 29, 2026

3,310 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,545	3,720	3,425	3,435	-30	-0.87%	450,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,140	4,185	3,340	3,465	-710	-17.01%	612,900
Feb, 2026	3,750	4,200	3,660	4,175	+535	+14.70%	772,900
Jan, 2026	3,475	3,750	3,310	3,640	+155	+4.45%	802,100
Dec, 2025	3,240	3,575	3,090	3,485	+240	+7.40%	498,700
Nov, 2025	3,200	3,275	2,990	3,245	+85	+2.69%	535,000
Oct, 2025	3,300	3,395	2,990	3,160	-190	-5.67%	835,600
Sep, 2025	3,170	3,635	3,120	3,350	+155	+4.85%	1,258,300
Aug, 2025	3,080	3,320	2,993	3,195	+140	+4.58%	487,600
Jul, 2025	2,785	3,200	2,733	3,055	+252	+8.99%	718,300
Jun, 2025	2,771	2,864	2,643	2,803	+26	+0.94%	590,400
May, 2025	2,439	2,847	2,420	2,777	+337	+13.81%	803,600
Apr, 2025	2,266	2,440	1,839	2,440	+177	+7.82%	772,800
Mar, 2025	2,359	2,405	2,244	2,263	-58	-2.50%	905,900
Feb, 2025	2,779	2,911	2,308	2,321	-465	-16.69%	3,629,200
Jan, 2025	2,830	3,045	2,750	2,786	-29	-1.03%	445,500
Dec, 2024	2,463	3,015	2,444	2,815	+352	+14.29%	511,100
Nov, 2024	2,470	2,499	2,388	2,463	-38	-1.52%	321,400
Oct, 2024	2,201	2,620	2,189	2,501	+301	+13.68%	735,900
Sep, 2024	2,378	2,410	2,192	2,200	-151	-6.42%	1,349,200
Aug, 2024	2,290	2,353	1,713	2,351	+54	+2.35%	619,400