Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,463 | 2,921 | 2,444 | 2,906 | +443 | +17.99% | 345,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,470 | 2,499 | 2,388 | 2,463 | -38 | -1.52% | 321,400 |
Oct, 2024 | 2,201 | 2,620 | 2,189 | 2,501 | +301 | +13.68% | 735,900 |
Sep, 2024 | 2,378 | 2,410 | 2,192 | 2,200 | -151 | -6.42% | 1,349,200 |
Aug, 2024 | 2,290 | 2,353 | 1,713 | 2,351 | +54 | +2.35% | 619,400 |
Jul, 2024 | 2,499 | 2,610 | 2,226 | 2,297 | -185 | -7.45% | 615,400 |
Jun, 2024 | 2,247 | 2,515 | 2,221 | 2,482 | +258 | +11.60% | 463,500 |
May, 2024 | 2,237 | 2,299 | 2,166 | 2,224 | -33 | -1.46% | 350,900 |
Apr, 2024 | 2,350 | 2,353 | 2,140 | 2,257 | -79 | -3.38% | 372,700 |
Mar, 2024 | 2,539 | 2,542 | 2,320 | 2,336 | -177 | -7.04% | 424,500 |
Feb, 2024 | 2,357 | 2,533 | 2,302 | 2,513 | +115 | +4.80% | 579,100 |
Jan, 2024 | 2,247 | 2,436 | 2,175 | 2,398 | +146 | +6.48% | 460,900 |
Dec, 2023 | 2,093 | 2,305 | 2,085 | 2,252 | +159 | +7.60% | 584,100 |
Nov, 2023 | 2,126 | 2,259 | 2,055 | 2,093 | -52 | -2.42% | 482,000 |
Oct, 2023 | 2,300 | 2,324 | 2,078 | 2,145 | -170 | -7.34% | 667,300 |
Sep, 2023 | 2,367 | 2,510 | 2,258 | 2,315 | -36 | -1.53% | 1,444,600 |
Aug, 2023 | 2,126 | 2,370 | 2,030 | 2,351 | +223 | +10.48% | 915,100 |
Jul, 2023 | 2,000 | 2,150 | 1,837 | 2,128 | +138 | +6.93% | 1,015,300 |
Jun, 2023 | 1,735 | 2,066 | 1,725 | 1,990 | +251 | +14.43% | 1,363,400 |
May, 2023 | 1,556 | 1,828 | 1,504 | 1,739 | +199 | +12.92% | 702,100 |
Apr, 2023 | 1,572 | 1,590 | 1,493 | 1,540 | -23 | -1.47% | 243,500 |