TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Sep 26, 2025

3,635 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Sep 26, 2025

3,635 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,240	3,240	3,090	3,175	-70	-2.16%	180,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,200	3,275	2,990	3,245	+85	+2.69%	535,000
Oct, 2025	3,300	3,395	2,990	3,160	-190	-5.67%	835,600
Sep, 2025	3,170	3,635	3,120	3,350	+155	+4.85%	1,258,300
Aug, 2025	3,080	3,320	2,993	3,195	+140	+4.58%	487,600
Jul, 2025	2,785	3,200	2,733	3,055	+252	+8.99%	718,300
Jun, 2025	2,771	2,864	2,643	2,803	+26	+0.94%	590,400
May, 2025	2,439	2,847	2,420	2,777	+337	+13.81%	803,600
Apr, 2025	2,266	2,440	1,839	2,440	+177	+7.82%	772,800
Mar, 2025	2,359	2,405	2,244	2,263	-58	-2.50%	905,900
Feb, 2025	2,779	2,911	2,308	2,321	-465	-16.69%	3,629,200
Jan, 2025	2,830	3,045	2,750	2,786	-29	-1.03%	445,500
Dec, 2024	2,463	3,015	2,444	2,815	+352	+14.29%	511,100
Nov, 2024	2,470	2,499	2,388	2,463	-38	-1.52%	321,400
Oct, 2024	2,201	2,620	2,189	2,501	+301	+13.68%	735,900
Sep, 2024	2,378	2,410	2,192	2,200	-151	-6.42%	1,349,200
Aug, 2024	2,290	2,353	1,713	2,351	+54	+2.35%	619,400
Jul, 2024	2,499	2,610	2,226	2,297	-185	-7.45%	615,400
Jun, 2024	2,247	2,515	2,221	2,482	+258	+11.60%	463,500
May, 2024	2,237	2,299	2,166	2,224	-33	-1.46%	350,900
Apr, 2024	2,350	2,353	2,140	2,257	-79	-3.38%	372,700