Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,856 | 2,921 | 2,842 | 2,906 | +66 | +2.32% | 49,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,652 | 2,856 | 2,652 | 2,840 | +188 | +7.09% | 113,300 |
Dec 13, 2024 | 2,675 | 2,697 | 2,601 | 2,652 | -23 | -0.86% | 82,400 |
Dec 6, 2024 | 2,463 | 2,675 | 2,444 | 2,675 | +212 | +8.61% | 99,700 |
Nov 29, 2024 | 2,456 | 2,485 | 2,400 | 2,463 | +35 | +1.44% | 74,900 |
Nov 22, 2024 | 2,455 | 2,480 | 2,410 | 2,428 | -40 | -1.62% | 48,600 |
Nov 15, 2024 | 2,413 | 2,498 | 2,405 | 2,468 | +56 | +2.32% | 81,600 |
Nov 8, 2024 | 2,405 | 2,499 | 2,388 | 2,412 | +4 | +0.17% | 88,700 |
Nov 1, 2024 | 2,519 | 2,620 | 2,394 | 2,408 | -104 | -4.14% | 294,800 |
Oct 25, 2024 | 2,369 | 2,555 | 2,347 | 2,512 | +170 | +7.26% | 216,200 |
Oct 18, 2024 | 2,263 | 2,379 | 2,261 | 2,342 | +81 | +3.58% | 87,900 |
Oct 11, 2024 | 2,292 | 2,300 | 2,261 | 2,261 | +8 | +0.36% | 80,600 |
Oct 4, 2024 | 2,200 | 2,274 | 2,189 | 2,253 | -20 | -0.88% | 114,500 |
Sep 27, 2024 | 2,319 | 2,328 | 2,246 | 2,273 | -11 | -0.48% | 405,200 |
Sep 20, 2024 | 2,246 | 2,310 | 2,203 | 2,284 | +47 | +2.10% | 382,200 |
Sep 13, 2024 | 2,238 | 2,319 | 2,194 | 2,237 | -38 | -1.67% | 320,500 |
Sep 6, 2024 | 2,378 | 2,410 | 2,259 | 2,275 | -76 | -3.23% | 210,800 |
Aug 30, 2024 | 2,289 | 2,353 | 2,262 | 2,351 | +97 | +4.30% | 115,400 |
Aug 23, 2024 | 2,230 | 2,272 | 2,195 | 2,254 | +20 | +0.90% | 82,300 |
Aug 16, 2024 | 2,094 | 2,239 | 2,084 | 2,234 | +184 | +8.98% | 79,400 |
Aug 9, 2024 | 2,035 | 2,118 | 1,713 | 2,050 | -75 | -3.53% | 255,200 |