TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Jan 20, 2026

3,650 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Jan 20, 2026

3,650 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,495	3,550	3,310	3,340	-220	-6.18%	223,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,600	3,650	3,390	3,560	-35	-0.97%	162,200
Jan 16, 2026	3,480	3,600	3,450	3,595	+130	+3.75%	146,100
Jan 9, 2026	3,475	3,600	3,395	3,465	-20	-0.57%	162,800
Dec 30, 2025	3,500	3,535	3,475	3,485	-5	-0.14%	49,600
Dec 26, 2025	3,275	3,575	3,275	3,490	+220	+6.73%	203,600
Dec 19, 2025	3,160	3,270	3,160	3,270	+95	+2.99%	82,700
Dec 12, 2025	3,125	3,195	3,105	3,175	+60	+1.93%	69,500
Dec 5, 2025	3,240	3,240	3,090	3,115	-130	-4.01%	93,300
Nov 28, 2025	3,250	3,270	3,185	3,245	-10	-0.31%	83,500
Nov 21, 2025	3,230	3,275	3,095	3,255	+50	+1.56%	144,700
Nov 14, 2025	3,070	3,230	3,070	3,205	+165	+5.43%	144,000
Nov 7, 2025	3,200	3,200	2,990	3,040	-120	-3.80%	162,800
Oct 31, 2025	3,330	3,395	3,080	3,160	-115	-3.51%	375,200
Oct 24, 2025	3,085	3,295	3,060	3,275	+230	+7.55%	135,600
Oct 17, 2025	3,060	3,080	2,990	3,045	-25	-0.81%	83,600
Oct 10, 2025	3,320	3,330	3,055	3,070	-140	-4.36%	148,800
Oct 3, 2025	3,450	3,450	3,170	3,210	-290	-8.29%	193,600
Sep 26, 2025	3,405	3,635	3,290	3,500	+160	+4.79%	541,400
Sep 19, 2025	3,295	3,380	3,265	3,340	+65	+1.98%	245,600
Sep 12, 2025	3,165	3,340	3,135	3,275	+115	+3.64%	231,800