TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Feb 27, 2026

4,200 JPY

52 Week Low May 1, 2025

2,420 JPY

Yearly High Feb 27, 2026

4,200 JPY

Yearly Low Jan 29, 2026

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,490	3,570	3,430	3,450	-40	-1.15%	71,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,560	3,610	3,445	3,490	-70	-1.97%	93,000
Apr 17, 2026	3,515	3,610	3,425	3,560	+50	+1.42%	99,700
Apr 10, 2026	3,540	3,720	3,495	3,510	-30	-0.85%	126,900
Apr 3, 2026	3,375	3,625	3,340	3,540	-95	-2.61%	114,300
Mar 27, 2026	3,545	3,685	3,450	3,635	+20	+0.55%	130,500
Mar 19, 2026	3,625	3,785	3,615	3,615	-45	-1.23%	97,200
Mar 13, 2026	3,675	3,950	3,660	3,660	-265	-6.75%	129,400
Mar 6, 2026	4,140	4,185	3,685	3,925	-250	-5.99%	204,000
Feb 27, 2026	3,975	4,200	3,890	4,175	+190	+4.77%	155,400
Feb 20, 2026	3,725	4,090	3,710	3,985	+250	+6.69%	230,700
Feb 13, 2026	3,785	3,880	3,690	3,735	+40	+1.08%	142,000
Feb 6, 2026	3,750	3,875	3,660	3,695	+55	+1.51%	244,800
Jan 30, 2026	3,495	3,750	3,310	3,640	+80	+2.25%	331,000
Jan 23, 2026	3,600	3,650	3,390	3,560	-35	-0.97%	162,200
Jan 16, 2026	3,480	3,600	3,450	3,595	+130	+3.75%	146,100
Jan 9, 2026	3,475	3,600	3,395	3,465	-20	-0.57%	162,800
Dec 30, 2025	3,500	3,535	3,475	3,485	-5	-0.14%	49,600
Dec 26, 2025	3,275	3,575	3,275	3,490	+220	+6.73%	203,600
Dec 19, 2025	3,160	3,270	3,160	3,270	+95	+2.99%	82,700
Dec 12, 2025	3,125	3,195	3,105	3,175	+60	+1.93%	69,500