TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Feb 27, 2026

4,200 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Feb 27, 2026

4,200 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,660	3,710	3,660	3,660	-70	-1.88%	22,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,675	3,950	3,660	3,660	-265	-6.75%	129,400
Mar 6, 2026	4,140	4,185	3,685	3,925	-250	-5.99%	204,000
Feb 27, 2026	3,975	4,200	3,890	4,175	+190	+4.77%	155,400
Feb 20, 2026	3,725	4,090	3,710	3,985	+250	+6.69%	230,700
Feb 13, 2026	3,785	3,880	3,690	3,735	+40	+1.08%	142,000
Feb 6, 2026	3,750	3,875	3,660	3,695	+55	+1.51%	244,800
Jan 30, 2026	3,495	3,750	3,310	3,640	+80	+2.25%	331,000
Jan 23, 2026	3,600	3,650	3,390	3,560	-35	-0.97%	162,200
Jan 16, 2026	3,480	3,600	3,450	3,595	+130	+3.75%	146,100
Jan 9, 2026	3,475	3,600	3,395	3,465	-20	-0.57%	162,800
Dec 30, 2025	3,500	3,535	3,475	3,485	-5	-0.14%	49,600
Dec 26, 2025	3,275	3,575	3,275	3,490	+220	+6.73%	203,600
Dec 19, 2025	3,160	3,270	3,160	3,270	+95	+2.99%	82,700
Dec 12, 2025	3,125	3,195	3,105	3,175	+60	+1.93%	69,500
Dec 5, 2025	3,240	3,240	3,090	3,115	-130	-4.01%	93,300
Nov 28, 2025	3,250	3,270	3,185	3,245	-10	-0.31%	83,500
Nov 21, 2025	3,230	3,275	3,095	3,255	+50	+1.56%	144,700
Nov 14, 2025	3,070	3,230	3,070	3,205	+165	+5.43%	144,000
Nov 7, 2025	3,200	3,200	2,990	3,040	-120	-3.80%	162,800
Oct 31, 2025	3,330	3,395	3,080	3,160	-115	-3.51%	375,200