TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Sep 26, 2025

3,635 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Sep 26, 2025

3,635 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,125	3,195	3,105	3,175	+60	+1.93%	86,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,240	3,240	3,090	3,115	-130	-4.01%	93,300
Nov 28, 2025	3,250	3,270	3,185	3,245	-10	-0.31%	83,500
Nov 21, 2025	3,230	3,275	3,095	3,255	+50	+1.56%	144,700
Nov 14, 2025	3,070	3,230	3,070	3,205	+165	+5.43%	144,000
Nov 7, 2025	3,200	3,200	2,990	3,040	-120	-3.80%	162,800
Oct 31, 2025	3,330	3,395	3,080	3,160	-115	-3.51%	375,200
Oct 24, 2025	3,085	3,295	3,060	3,275	+230	+7.55%	135,600
Oct 17, 2025	3,060	3,080	2,990	3,045	-25	-0.81%	83,600
Oct 10, 2025	3,320	3,330	3,055	3,070	-140	-4.36%	148,800
Oct 3, 2025	3,450	3,450	3,170	3,210	-290	-8.29%	193,600
Sep 26, 2025	3,405	3,635	3,290	3,500	+160	+4.79%	541,400
Sep 19, 2025	3,295	3,380	3,265	3,340	+65	+1.98%	245,600
Sep 12, 2025	3,165	3,340	3,135	3,275	+115	+3.64%	231,800
Sep 5, 2025	3,170	3,250	3,120	3,160	-35	-1.10%	138,300
Aug 29, 2025	3,245	3,320	3,140	3,195	-50	-1.54%	118,600
Aug 22, 2025	3,165	3,265	3,150	3,245	+65	+2.04%	104,300
Aug 15, 2025	3,295	3,295	3,140	3,180	-95	-2.90%	112,700
Aug 8, 2025	2,993	3,280	2,993	3,275	+240	+7.91%	116,400
Aug 1, 2025	3,160	3,160	2,958	3,035	-125	-3.96%	192,900
Jul 25, 2025	3,050	3,200	3,020	3,160	+75	+2.43%	186,300