TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Feb 27, 2026

4,200 JPY

52 Week Low May 1, 2025

2,420 JPY

Yearly High Feb 27, 2026

4,200 JPY

Yearly Low Jan 29, 2026

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,490	3,570	3,430	3,445	-45	-1.29%	63,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,490	-1.97%	3,527	93,000	3,100	39,700	12.81
Apr 17, 2026	3,560	+1.42%	3,527	99,700	3,100	40,500	13.06
Apr 10, 2026	3,510	-0.85%	3,599	126,900	3,200	40,800	12.75
Apr 3, 2026	3,540	-2.61%	3,502	114,300	3,100	38,000	12.26
Mar 27, 2026	3,635	+0.55%	3,586	130,500	5,500	37,200	6.76
Mar 19, 2026	3,615	-1.23%	3,690	97,200	3,300	39,100	11.85
Mar 13, 2026	3,660	-6.75%	3,762	129,400	3,200	39,400	12.31
Mar 6, 2026	3,925	-5.99%	3,945	204,000	3,500	49,000	14.00
Feb 27, 2026	4,175	+4.77%	4,053	155,400	5,900	52,800	8.95
Feb 20, 2026	3,985	+6.69%	3,980	230,700	4,400	60,500	13.75
Feb 13, 2026	3,735	+1.08%	3,783	142,000	7,300	65,300	8.95
Feb 6, 2026	3,695	+1.51%	3,754	244,800	8,500	72,200	8.49
Jan 30, 2026	3,640	+2.25%	3,496	331,000	5,900	78,600	13.32
Jan 23, 2026	3,560	-0.97%	3,528	162,200	7,600	34,500	4.54
Jan 16, 2026	3,595	+3.75%	3,535	146,100	7,200	34,100	4.74
Jan 9, 2026	3,465	-0.57%	3,492	162,800	7,700	33,900	4.40
Dec 30, 2025	3,485	-0.14%	3,497	49,600	ー	ー	ー
Dec 26, 2025	3,490	+6.73%	3,448	203,600	10,200	35,500	3.48
Dec 19, 2025	3,270	+2.99%	3,201	82,700	5,000	28,100	5.62
Dec 12, 2025	3,175	+1.93%	3,154	69,500	4,700	19,400	4.13