About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUZUKI DENKI CO., LTD.(8157) Historical

8157
TSE Prime
TSUZUKI DENKI CO., LTD.
2,906
JPY
+66
(+2.32%)
Dec 23, 3:30 pm JST
18.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,856 JPY
52 Week Low Aug 5, 2024
1,713 JPY
Yearly High Dec 20, 2024
2,856 JPY
Yearly Low Aug 5, 2024
1,713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,856 2,921 2,842 2,906 +66 +2.32% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,840 +7.09% 2,776 113,300
Dec 13, 2024 2,652 -0.86% 2,663 82,400 14,200 12,700 0.89
Dec 6, 2024 2,675 +8.61% 2,551 99,700 14,100 14,800 1.05
Nov 29, 2024 2,463 +1.44% 2,435 74,900 12,800 16,200 1.27
Nov 22, 2024 2,428 -1.62% 2,441 48,600 13,400 16,600 1.24
Nov 15, 2024 2,468 +2.32% 2,449 81,600 13,100 15,000 1.15
Nov 8, 2024 2,412 +0.17% 2,435 88,700 12,400 14,300 1.15
Nov 1, 2024 2,408 -4.14% 2,544 294,800 13,400 15,500 1.16
Oct 25, 2024 2,512 +7.26% 2,474 216,200 11,700 17,600 1.50
Oct 18, 2024 2,342 +3.58% 2,312 87,900 9,400 17,000 1.81
Oct 11, 2024 2,261 +0.36% 2,282 80,600 9,300 21,900 2.35
Oct 4, 2024 2,253 -0.88% 2,219 114,500 10,100 24,300 2.41
Sep 27, 2024 2,273 -0.48% 2,287 405,200 17,800 23,300 1.31
Sep 20, 2024 2,284 +2.10% 2,268 382,200 496,600 29,000 0.06
Sep 13, 2024 2,237 -1.67% 2,251 320,500 254,800 31,200 0.12
Sep 6, 2024 2,275 -3.23% 2,331 210,800 101,800 25,000 0.25
Aug 30, 2024 2,351 +4.30% 2,315 115,400 36,900 22,800 0.62
Aug 23, 2024 2,254 +0.90% 2,225 82,300 9,200 22,300 2.42
Aug 16, 2024 2,234 +8.98% 2,176 79,400 4,200 40,100 9.55
Aug 9, 2024 2,050 -3.53% 1,976 255,200 2,100 42,200 20.10