TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Feb 27, 2026

4,200 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Feb 27, 2026

4,200 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,660	3,710	3,660	3,660	-70	-1.88%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,660	-6.75%	3,762	129,400	ー	ー	ー
Mar 6, 2026	3,925	-5.99%	3,945	204,000	3,500	49,000	14.00
Feb 27, 2026	4,175	+4.77%	4,053	155,400	5,900	52,800	8.95
Feb 20, 2026	3,985	+6.69%	3,980	230,700	4,400	60,500	13.75
Feb 13, 2026	3,735	+1.08%	3,783	142,000	7,300	65,300	8.95
Feb 6, 2026	3,695	+1.51%	3,754	244,800	8,500	72,200	8.49
Jan 30, 2026	3,640	+2.25%	3,496	331,000	5,900	78,600	13.32
Jan 23, 2026	3,560	-0.97%	3,528	162,200	7,600	34,500	4.54
Jan 16, 2026	3,595	+3.75%	3,535	146,100	7,200	34,100	4.74
Jan 9, 2026	3,465	-0.57%	3,492	162,800	7,700	33,900	4.40
Dec 30, 2025	3,485	-0.14%	3,497	49,600	ー	ー	ー
Dec 26, 2025	3,490	+6.73%	3,448	203,600	10,200	35,500	3.48
Dec 19, 2025	3,270	+2.99%	3,201	82,700	5,000	28,100	5.62
Dec 12, 2025	3,175	+1.93%	3,154	69,500	4,700	19,400	4.13
Dec 5, 2025	3,115	-4.01%	3,138	93,300	4,300	20,200	4.70
Nov 28, 2025	3,245	-0.31%	3,223	83,500	3,600	20,900	5.81
Nov 21, 2025	3,255	+1.56%	3,189	144,700	3,700	19,700	5.32
Nov 14, 2025	3,205	+5.43%	3,178	144,000	6,100	20,800	3.41
Nov 7, 2025	3,040	-3.80%	3,062	162,800	5,100	20,000	3.92
Oct 31, 2025	3,160	-3.51%	3,179	375,200	8,100	21,800	2.69