TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Jan 20, 2026

3,650 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Jan 20, 2026

3,650 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,495	3,550	3,310	3,340	-220	-6.18%	223,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,560	-0.97%	3,528	162,200	7,600	34,500	4.54
Jan 16, 2026	3,595	+3.75%	3,535	146,100	7,200	34,100	4.74
Jan 9, 2026	3,465	-0.57%	3,492	162,800	7,700	33,900	4.40
Dec 30, 2025	3,485	-0.14%	3,497	49,600	ー	ー	ー
Dec 26, 2025	3,490	+6.73%	3,448	203,600	10,200	35,500	3.48
Dec 19, 2025	3,270	+2.99%	3,201	82,700	5,000	28,100	5.62
Dec 12, 2025	3,175	+1.93%	3,154	69,500	4,700	19,400	4.13
Dec 5, 2025	3,115	-4.01%	3,138	93,300	4,300	20,200	4.70
Nov 28, 2025	3,245	-0.31%	3,223	83,500	3,600	20,900	5.81
Nov 21, 2025	3,255	+1.56%	3,189	144,700	3,700	19,700	5.32
Nov 14, 2025	3,205	+5.43%	3,178	144,000	6,100	20,800	3.41
Nov 7, 2025	3,040	-3.80%	3,062	162,800	5,100	20,000	3.92
Oct 31, 2025	3,160	-3.51%	3,179	375,200	8,100	21,800	2.69
Oct 24, 2025	3,275	+7.55%	3,211	135,600	9,700	12,200	1.26
Oct 17, 2025	3,045	-0.81%	3,042	83,600	9,400	14,200	1.51
Oct 10, 2025	3,070	-4.36%	3,195	148,800	10,700	14,100	1.32
Oct 3, 2025	3,210	-8.29%	3,317	193,600	12,000	13,000	1.08
Sep 26, 2025	3,500	+4.79%	3,427	541,400	559,700	9,700	0.02
Sep 19, 2025	3,340	+1.98%	3,327	245,600	198,600	15,500	0.08
Sep 12, 2025	3,275	+3.64%	3,234	231,800	99,000	13,300	0.13