Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,856 | 2,921 | 2,842 | 2,906 | +66 | +2.32% | 24,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,840 | +7.09% | 2,776 | 113,300 | ー | ー | ー |
Dec 13, 2024 | 2,652 | -0.86% | 2,663 | 82,400 | 14,200 | 12,700 | 0.89 |
Dec 6, 2024 | 2,675 | +8.61% | 2,551 | 99,700 | 14,100 | 14,800 | 1.05 |
Nov 29, 2024 | 2,463 | +1.44% | 2,435 | 74,900 | 12,800 | 16,200 | 1.27 |
Nov 22, 2024 | 2,428 | -1.62% | 2,441 | 48,600 | 13,400 | 16,600 | 1.24 |
Nov 15, 2024 | 2,468 | +2.32% | 2,449 | 81,600 | 13,100 | 15,000 | 1.15 |
Nov 8, 2024 | 2,412 | +0.17% | 2,435 | 88,700 | 12,400 | 14,300 | 1.15 |
Nov 1, 2024 | 2,408 | -4.14% | 2,544 | 294,800 | 13,400 | 15,500 | 1.16 |
Oct 25, 2024 | 2,512 | +7.26% | 2,474 | 216,200 | 11,700 | 17,600 | 1.50 |
Oct 18, 2024 | 2,342 | +3.58% | 2,312 | 87,900 | 9,400 | 17,000 | 1.81 |
Oct 11, 2024 | 2,261 | +0.36% | 2,282 | 80,600 | 9,300 | 21,900 | 2.35 |
Oct 4, 2024 | 2,253 | -0.88% | 2,219 | 114,500 | 10,100 | 24,300 | 2.41 |
Sep 27, 2024 | 2,273 | -0.48% | 2,287 | 405,200 | 17,800 | 23,300 | 1.31 |
Sep 20, 2024 | 2,284 | +2.10% | 2,268 | 382,200 | 496,600 | 29,000 | 0.06 |
Sep 13, 2024 | 2,237 | -1.67% | 2,251 | 320,500 | 254,800 | 31,200 | 0.12 |
Sep 6, 2024 | 2,275 | -3.23% | 2,331 | 210,800 | 101,800 | 25,000 | 0.25 |
Aug 30, 2024 | 2,351 | +4.30% | 2,315 | 115,400 | 36,900 | 22,800 | 0.62 |
Aug 23, 2024 | 2,254 | +0.90% | 2,225 | 82,300 | 9,200 | 22,300 | 2.42 |
Aug 16, 2024 | 2,234 | +8.98% | 2,176 | 79,400 | 4,200 | 40,100 | 9.55 |
Aug 9, 2024 | 2,050 | -3.53% | 1,976 | 255,200 | 2,100 | 42,200 | 20.10 |