TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Sep 26, 2025

3,635 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Sep 26, 2025

3,635 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,165	3,195	3,155	3,175	+55	+1.76%	17,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,195	3,195	3,140	3,175	-40	-1.24%	23,200
Aug 13, 2025	3,215	3,250	3,165	3,215	-25	-0.77%	36,700
Aug 12, 2025	3,295	3,295	3,205	3,240	-35	-1.07%	34,700
Aug 8, 2025	3,175	3,280	3,165	3,275	+100	+3.15%	29,400
Aug 7, 2025	3,195	3,220	3,160	3,175	-5	-0.16%	17,000
Aug 6, 2025	3,065	3,200	3,065	3,180	+115	+3.75%	32,100
Aug 5, 2025	3,020	3,105	3,020	3,065	+50	+1.66%	24,700
Aug 4, 2025	2,993	3,050	2,993	3,015	-20	-0.66%	13,200
Aug 1, 2025	3,080	3,160	3,010	3,035	-20	-0.65%	35,600
Jul 31, 2025	3,100	3,140	2,958	3,055	-25	-0.81%	79,200
Jul 30, 2025	3,080	3,110	3,075	3,080	0	0.00%	15,100
Jul 29, 2025	3,075	3,095	3,040	3,080	-35	-1.12%	29,900
Jul 28, 2025	3,160	3,160	3,115	3,115	-45	-1.42%	33,100
Jul 25, 2025	3,095	3,160	3,060	3,160	+40	+1.28%	36,800
Jul 24, 2025	3,170	3,200	3,080	3,120	-45	-1.42%	43,200
Jul 23, 2025	3,135	3,190	3,135	3,165	+50	+1.61%	40,200
Jul 22, 2025	3,050	3,170	3,020	3,115	+30	+0.97%	66,100
Jul 18, 2025	3,100	3,135	3,070	3,085	-25	-0.80%	37,900
Jul 17, 2025	2,959	3,120	2,944	3,110	+138	+4.64%	72,200
Jul 16, 2025	2,937	2,990	2,937	2,972	+27	+0.92%	23,700