TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Sep 26, 2025

3,635 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Sep 26, 2025

3,635 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,165	3,195	3,155	3,175	+55	+1.76%	17,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,245	3,320	3,230	3,275	+60	+1.87%	56,400
Sep 10, 2025	3,245	3,245	3,190	3,215	-5	-0.16%	37,700
Sep 9, 2025	3,175	3,225	3,160	3,220	+50	+1.58%	45,400
Sep 8, 2025	3,165	3,205	3,135	3,170	+10	+0.32%	36,200
Sep 5, 2025	3,195	3,205	3,150	3,160	-25	-0.78%	35,600
Sep 4, 2025	3,185	3,215	3,145	3,185	0	0.00%	23,600
Sep 3, 2025	3,175	3,225	3,170	3,185	+10	+0.31%	23,200
Sep 2, 2025	3,165	3,250	3,165	3,175	+30	+0.95%	30,500
Sep 1, 2025	3,170	3,235	3,120	3,145	-50	-1.56%	25,400
Aug 29, 2025	3,200	3,250	3,195	3,195	+5	+0.16%	15,400
Aug 28, 2025	3,205	3,220	3,140	3,190	-35	-1.09%	29,500
Aug 27, 2025	3,225	3,260	3,210	3,225	+5	+0.16%	25,500
Aug 26, 2025	3,260	3,320	3,220	3,220	-25	-0.77%	24,200
Aug 25, 2025	3,245	3,260	3,200	3,245	0	0.00%	24,000
Aug 22, 2025	3,225	3,265	3,215	3,245	+10	+0.31%	15,200
Aug 21, 2025	3,240	3,260	3,195	3,235	+15	+0.47%	24,000
Aug 20, 2025	3,190	3,230	3,175	3,220	+10	+0.31%	21,900
Aug 19, 2025	3,175	3,215	3,150	3,210	+25	+0.78%	29,600
Aug 18, 2025	3,165	3,210	3,165	3,185	+5	+0.16%	13,600
Aug 15, 2025	3,195	3,210	3,160	3,180	+5	+0.16%	18,100