TSUZUKI DENKI CO., LTD.(8157) Historical

52 Week High Sep 26, 2025

3,635 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Sep 26, 2025

3,635 JPY

Yearly Low Apr 7, 2025

1,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,165	3,195	3,155	3,175	+55	+1.76%	17,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,060	3,070	2,990	3,020	-50	-1.63%	25,900
Oct 10, 2025	3,155	3,155	3,055	3,070	-115	-3.61%	32,100
Oct 9, 2025	3,195	3,195	3,145	3,185	+10	+0.31%	24,100
Oct 8, 2025	3,240	3,255	3,170	3,175	-60	-1.85%	29,600
Oct 7, 2025	3,215	3,245	3,200	3,235	-5	-0.15%	23,800
Oct 6, 2025	3,320	3,330	3,230	3,240	+30	+0.93%	39,200
Oct 3, 2025	3,220	3,235	3,170	3,210	-10	-0.31%	27,700
Oct 2, 2025	3,240	3,270	3,215	3,220	-20	-0.62%	19,300
Oct 1, 2025	3,300	3,315	3,215	3,240	-110	-3.28%	45,400
Sep 30, 2025	3,395	3,395	3,310	3,350	-25	-0.74%	28,900
Sep 29, 2025	3,450	3,450	3,375	3,375	-125	-3.57%	72,300
Sep 26, 2025	3,630	3,635	3,485	3,500	+60	+1.74%	208,800
Sep 25, 2025	3,290	3,440	3,290	3,440	+80	+2.38%	153,800
Sep 24, 2025	3,295	3,360	3,295	3,360	-5	-0.15%	88,500
Sep 22, 2025	3,405	3,405	3,340	3,365	+25	+0.75%	90,300
Sep 19, 2025	3,360	3,380	3,300	3,340	-10	-0.30%	84,900
Sep 18, 2025	3,305	3,355	3,285	3,350	+55	+1.67%	53,000
Sep 17, 2025	3,345	3,345	3,290	3,295	-55	-1.64%	45,000
Sep 16, 2025	3,295	3,350	3,265	3,350	+75	+2.29%	62,700
Sep 12, 2025	3,290	3,340	3,255	3,275	0	0.00%	56,100