kabutan

TSUZUKI DENKI CO., LTD.(8157) Historical

8157
TSE Prime
TSUZUKI DENKI CO., LTD.
3,175
JPY
+55
(+1.76%)
Dec 12, 3:30 pm JST
20.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,635 JPY
52 Week Low Apr 7, 2025
1,839 JPY
Yearly High Sep 26, 2025
3,635 JPY
Yearly Low Apr 7, 2025
1,839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,165 3,195 3,155 3,175 +55 +1.76% 17,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,540 2,540 2,469 2,480 -69 -2.71% 16,500
Jul 19, 2024 2,582 2,587 2,533 2,549 -24 -0.93% 23,600
Jul 18, 2024 2,585 2,598 2,550 2,573 -26 -1.00% 13,500
Jul 17, 2024 2,575 2,610 2,575 2,599 +40 +1.56% 21,100
Jul 16, 2024 2,518 2,559 2,514 2,559 +65 +2.61% 30,500
Jul 12, 2024 2,454 2,519 2,451 2,494 +35 +1.42% 52,100
Jul 11, 2024 2,450 2,467 2,443 2,459 +33 +1.36% 18,700
Jul 10, 2024 2,417 2,440 2,417 2,426 -14 -0.57% 18,000
Jul 9, 2024 2,420 2,440 2,396 2,440 +20 +0.83% 17,200
Jul 8, 2024 2,444 2,444 2,418 2,420 -35 -1.43% 13,600
Jul 5, 2024 2,485 2,495 2,451 2,455 -30 -1.21% 15,500
Jul 4, 2024 2,451 2,485 2,451 2,485 +35 +1.43% 15,600
Jul 3, 2024 2,428 2,462 2,428 2,450 +12 +0.49% 18,700
Jul 2, 2024 2,437 2,442 2,415 2,438 -10 -0.41% 23,500
Jul 1, 2024 2,499 2,499 2,436 2,448 -34 -1.37% 24,000
Jun 28, 2024 2,510 2,515 2,460 2,482 -11 -0.44% 53,400
Jun 27, 2024 2,462 2,499 2,445 2,493 +56 +2.30% 47,100
Jun 26, 2024 2,399 2,437 2,399 2,437 +41 +1.71% 47,500
Jun 25, 2024 2,368 2,398 2,362 2,396 ー% 22,900