Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,165 | 3,195 | 3,155 | 3,175 | +55 | +1.76% | 17,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,540 | 2,540 | 2,469 | 2,480 | -69 | -2.71% | 16,500 |
| Jul 19, 2024 | 2,582 | 2,587 | 2,533 | 2,549 | -24 | -0.93% | 23,600 |
| Jul 18, 2024 | 2,585 | 2,598 | 2,550 | 2,573 | -26 | -1.00% | 13,500 |
| Jul 17, 2024 | 2,575 | 2,610 | 2,575 | 2,599 | +40 | +1.56% | 21,100 |
| Jul 16, 2024 | 2,518 | 2,559 | 2,514 | 2,559 | +65 | +2.61% | 30,500 |
| Jul 12, 2024 | 2,454 | 2,519 | 2,451 | 2,494 | +35 | +1.42% | 52,100 |
| Jul 11, 2024 | 2,450 | 2,467 | 2,443 | 2,459 | +33 | +1.36% | 18,700 |
| Jul 10, 2024 | 2,417 | 2,440 | 2,417 | 2,426 | -14 | -0.57% | 18,000 |
| Jul 9, 2024 | 2,420 | 2,440 | 2,396 | 2,440 | +20 | +0.83% | 17,200 |
| Jul 8, 2024 | 2,444 | 2,444 | 2,418 | 2,420 | -35 | -1.43% | 13,600 |
| Jul 5, 2024 | 2,485 | 2,495 | 2,451 | 2,455 | -30 | -1.21% | 15,500 |
| Jul 4, 2024 | 2,451 | 2,485 | 2,451 | 2,485 | +35 | +1.43% | 15,600 |
| Jul 3, 2024 | 2,428 | 2,462 | 2,428 | 2,450 | +12 | +0.49% | 18,700 |
| Jul 2, 2024 | 2,437 | 2,442 | 2,415 | 2,438 | -10 | -0.41% | 23,500 |
| Jul 1, 2024 | 2,499 | 2,499 | 2,436 | 2,448 | -34 | -1.37% | 24,000 |
| Jun 28, 2024 | 2,510 | 2,515 | 2,460 | 2,482 | -11 | -0.44% | 53,400 |
| Jun 27, 2024 | 2,462 | 2,499 | 2,445 | 2,493 | +56 | +2.30% | 47,100 |
| Jun 26, 2024 | 2,399 | 2,437 | 2,399 | 2,437 | +41 | +1.71% | 47,500 |
| Jun 25, 2024 | 2,368 | 2,398 | 2,362 | 2,396 | ー | ー% | 22,900 |