KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Dec 1, 2025

3,795 JPY

52 Week Low Apr 7, 2025

2,183 JPY

Yearly High Dec 1, 2025

3,795 JPY

Yearly Low Apr 7, 2025

2,183 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,895	3,795	2,183	3,750	+855	+29.53%	29,413,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,065	3,560	2,140	2,895	-170	-5.55%	38,262,800
2023	2,032	3,435	1,950	3,065	+1,023	+50.10%	57,707,400
2022	1,650	2,317	1,311	2,042	+407	+24.89%	48,061,200
2021	1,192	1,700	1,143	1,635	+443	+37.16%	36,114,400
2020	1,225	1,331	740	1,192	-69	-5.47%	39,477,200
2019	975	1,357	725	1,261	+275	+27.89%	32,230,000
2018	1,572	1,580	863	986	-551	-35.85%	35,934,600
2017	950	1,890	900	1,537	+589	+62.13%	31,867,400
2016	890	993	539	948	+43	+4.75%	21,295,800
2015	755	981	658	905	+149	+19.71%	21,775,600
2014	593	788	546	756	+162	+27.27%	26,817,400
2013	395	596	375	594	+212	+55.50%	27,982,600
2012	396	448	343	382	-20	-4.98%	10,372,400
2011	529	562	343	402	-118	-22.69%	14,789,800
2010	452	529	421	520	+62	+13.54%	17,406,000
2009	544	650	379	458	-80	-14.87%	24,098,800
2008	847	847	415	538	-313	-36.78%	42,503,000
2007	1,065	1,155	778	851	-214	-20.09%	64,684,600
2006	1,650	1,830	941	1,065	-570	-34.86%	42,116,000
2005	932	1,700	928	1,635	+698	+74.49%	38,343,800