About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAGA ELECTRONICS CO.,LTD.(8154) Historical

8154
TSE Prime
KAGA ELECTRONICS CO.,LTD.
2,885
JPY
-32
(-1.10%)
Dec 24, 3:30 pm JST
18.37
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
3,560 JPY
52 Week Low Aug 5, 2024
2,140 JPY
Yearly High Jan 22, 2024
3,560 JPY
Yearly Low Aug 5, 2024
2,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,065 3,560 2,140 2,885 -180 -5.87% 38,013,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,032 3,435 1,950 3,065 +1,023 +50.10% 57,707,400
2022 1,650 2,317 1,311 2,042 +407 +24.89% 48,061,200
2021 1,192 1,700 1,143 1,635 +443 +37.16% 36,114,400
2020 1,225 1,331 740 1,192 -69 -5.47% 39,477,200
2019 975 1,357 725 1,261 +275 +27.89% 32,230,000
2018 1,572 1,580 863 986 -551 -35.85% 35,934,600
2017 950 1,890 900 1,537 +589 +62.13% 31,867,400
2016 890 993 539 948 +43 +4.75% 21,295,800
2015 755 981 658 905 +149 +19.71% 21,775,600
2014 593 788 546 756 +162 +27.27% 26,817,400
2013 395 596 375 594 +212 +55.50% 27,982,600
2012 396 448 343 382 -20 -4.98% 10,372,400
2011 529 562 343 402 -118 -22.69% 14,789,800
2010 452 529 421 520 +62 +13.54% 17,406,000
2009 544 650 379 458 -80 -14.87% 24,098,800
2008 847 847 415 538 -313 -36.78% 42,503,000
2007 1,065 1,155 778 851 -214 -20.09% 64,684,600
2006 1,650 1,830 941 1,065 -570 -34.86% 42,116,000
2005 932 1,700 928 1,635 +698 +74.49% 38,343,800
2004 942 1,112 877 937 +5 +0.54% 33,302,400