Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,065 | 3,560 | 2,140 | 2,885 | -180 | -5.87% | 38,013,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,032 | 3,435 | 1,950 | 3,065 | +1,023 | +50.10% | 57,707,400 |
2022 | 1,650 | 2,317 | 1,311 | 2,042 | +407 | +24.89% | 48,061,200 |
2021 | 1,192 | 1,700 | 1,143 | 1,635 | +443 | +37.16% | 36,114,400 |
2020 | 1,225 | 1,331 | 740 | 1,192 | -69 | -5.47% | 39,477,200 |
2019 | 975 | 1,357 | 725 | 1,261 | +275 | +27.89% | 32,230,000 |
2018 | 1,572 | 1,580 | 863 | 986 | -551 | -35.85% | 35,934,600 |
2017 | 950 | 1,890 | 900 | 1,537 | +589 | +62.13% | 31,867,400 |
2016 | 890 | 993 | 539 | 948 | +43 | +4.75% | 21,295,800 |
2015 | 755 | 981 | 658 | 905 | +149 | +19.71% | 21,775,600 |
2014 | 593 | 788 | 546 | 756 | +162 | +27.27% | 26,817,400 |
2013 | 395 | 596 | 375 | 594 | +212 | +55.50% | 27,982,600 |
2012 | 396 | 448 | 343 | 382 | -20 | -4.98% | 10,372,400 |
2011 | 529 | 562 | 343 | 402 | -118 | -22.69% | 14,789,800 |
2010 | 452 | 529 | 421 | 520 | +62 | +13.54% | 17,406,000 |
2009 | 544 | 650 | 379 | 458 | -80 | -14.87% | 24,098,800 |
2008 | 847 | 847 | 415 | 538 | -313 | -36.78% | 42,503,000 |
2007 | 1,065 | 1,155 | 778 | 851 | -214 | -20.09% | 64,684,600 |
2006 | 1,650 | 1,830 | 941 | 1,065 | -570 | -34.86% | 42,116,000 |
2005 | 932 | 1,700 | 928 | 1,635 | +698 | +74.49% | 38,343,800 |
2004 | 942 | 1,112 | 877 | 937 | +5 | +0.54% | 33,302,400 |