KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Mar 2, 2026

4,410 JPY

52 Week Low Apr 7, 2025

2,183 JPY

Yearly High Mar 2, 2026

4,410 JPY

Yearly Low Apr 7, 2025

2,183 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,300	4,410	3,820	3,910	-450	-10.32%	1,465,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,895	4,375	3,800	4,360	+495	+12.81%	2,366,200
Jan, 2026	3,920	4,025	3,755	3,865	-10	-0.26%	1,929,800
Dec, 2025	3,775	3,935	3,650	3,875	+120	+3.20%	2,241,900
Nov, 2025	3,585	3,775	3,410	3,755	+180	+5.03%	2,541,100
Oct, 2025	3,505	3,675	3,350	3,575	+30	+0.85%	2,809,600
Sep, 2025	3,450	3,640	3,430	3,545	+80	+2.31%	3,505,700
Aug, 2025	2,920	3,500	2,850	3,465	+557	+19.15%	3,840,800
Jul, 2025	2,715	2,920	2,705	2,908	+168	+6.13%	2,448,600
Jun, 2025	2,693	2,840	2,576	2,740	+75	+2.81%	3,308,100
May, 2025	2,550	2,770	2,513	2,665	+105	+4.10%	2,280,600
Apr, 2025	2,746	2,746	2,183	2,560	-138	-5.11%	2,321,200
Mar, 2025	2,684	2,838	2,673	2,698	+42	+1.58%	1,861,200
Feb, 2025	2,750	2,848	2,616	2,656	-131	-4.70%	1,975,500
Jan, 2025	2,895	2,900	2,652	2,787	-108	-3.73%	1,975,300
Dec, 2024	2,621	2,958	2,616	2,895	+274	+10.45%	2,624,500
Nov, 2024	2,747	2,850	2,581	2,621	-176	-6.29%	2,673,800
Oct, 2024	2,814	2,885	2,701	2,797	-3	-0.11%	2,614,600
Sep, 2024	2,750	2,887	2,560	2,800	+75	+2.75%	3,014,500
Aug, 2024	2,700	2,745	2,140	2,725	-10	-0.37%	3,974,000
Jul, 2024	2,885	2,965	2,650	2,735	-150	-5.20%	3,411,400