KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Dec 1, 2025

3,795 JPY

52 Week Low Apr 7, 2025

2,183 JPY

Yearly High Dec 1, 2025

3,795 JPY

Yearly Low Apr 7, 2025

2,183 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,775	3,795	3,650	3,750	-5	-0.13%	545,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,585	3,775	3,410	3,755	+180	+5.03%	2,541,100
Oct, 2025	3,505	3,675	3,350	3,575	+30	+0.85%	2,809,600
Sep, 2025	3,450	3,640	3,430	3,545	+80	+2.31%	3,505,700
Aug, 2025	2,920	3,500	2,850	3,465	+557	+19.15%	3,840,800
Jul, 2025	2,715	2,920	2,705	2,908	+168	+6.13%	2,448,600
Jun, 2025	2,693	2,840	2,576	2,740	+75	+2.81%	3,308,100
May, 2025	2,550	2,770	2,513	2,665	+105	+4.10%	2,280,600
Apr, 2025	2,746	2,746	2,183	2,560	-138	-5.11%	2,321,200
Mar, 2025	2,684	2,838	2,673	2,698	+42	+1.58%	1,861,200
Feb, 2025	2,750	2,848	2,616	2,656	-131	-4.70%	1,975,500
Jan, 2025	2,895	2,900	2,652	2,787	-108	-3.73%	1,975,300
Dec, 2024	2,621	2,958	2,616	2,895	+274	+10.45%	2,624,500
Nov, 2024	2,747	2,850	2,581	2,621	-176	-6.29%	2,673,800
Oct, 2024	2,814	2,885	2,701	2,797	-3	-0.11%	2,614,600
Sep, 2024	2,750	2,887	2,560	2,800	+75	+2.75%	3,014,500
Aug, 2024	2,700	2,745	2,140	2,725	-10	-0.37%	3,974,000
Jul, 2024	2,885	2,965	2,650	2,735	-150	-5.20%	3,411,400
Jun, 2024	2,870	2,890	2,720	2,885	+25	+0.87%	2,949,800
May, 2024	3,090	3,140	2,810	2,860	-265	-8.48%	3,523,000
Apr, 2024	3,195	3,210	2,885	3,125	-65	-2.04%	3,520,800