Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,621 | 2,958 | 2,616 | 2,885 | +264 | +10.07% | 2,375,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,747 | 2,850 | 2,581 | 2,621 | -176 | -6.29% | 2,673,800 |
Oct, 2024 | 2,814 | 2,885 | 2,701 | 2,797 | -3 | -0.11% | 2,614,600 |
Sep, 2024 | 2,750 | 2,887 | 2,560 | 2,800 | +75 | +2.75% | 3,014,500 |
Aug, 2024 | 2,700 | 2,745 | 2,140 | 2,725 | -10 | -0.37% | 3,974,000 |
Jul, 2024 | 2,885 | 2,965 | 2,650 | 2,735 | -150 | -5.20% | 3,411,400 |
Jun, 2024 | 2,870 | 2,890 | 2,720 | 2,885 | +25 | +0.87% | 2,949,800 |
May, 2024 | 3,090 | 3,140 | 2,810 | 2,860 | -265 | -8.48% | 3,523,000 |
Apr, 2024 | 3,195 | 3,210 | 2,885 | 3,125 | -65 | -2.04% | 3,520,800 |
Mar, 2024 | 3,335 | 3,370 | 3,045 | 3,190 | -130 | -3.92% | 3,337,800 |
Feb, 2024 | 3,420 | 3,435 | 3,150 | 3,320 | -125 | -3.63% | 3,454,400 |
Jan, 2024 | 3,065 | 3,560 | 3,030 | 3,445 | +380 | +12.40% | 3,164,200 |
Dec, 2023 | 3,335 | 3,335 | 3,045 | 3,065 | -250 | -7.54% | 3,158,000 |
Nov, 2023 | 3,025 | 3,320 | 2,990 | 3,315 | +330 | +11.06% | 3,598,600 |
Oct, 2023 | 3,290 | 3,335 | 2,900 | 2,985 | -260 | -8.01% | 4,191,200 |
Sep, 2023 | 3,310 | 3,435 | 3,190 | 3,245 | -65 | -1.96% | 3,466,400 |
Aug, 2023 | 3,160 | 3,330 | 3,040 | 3,310 | +130 | +4.09% | 5,456,600 |
Jul, 2023 | 3,225 | 3,330 | 2,995 | 3,180 | -5 | -0.16% | 4,256,000 |
Jun, 2023 | 2,550 | 3,190 | 2,550 | 3,185 | +625 | +24.41% | 6,769,200 |
May, 2023 | 2,430 | 2,675 | 2,357 | 2,560 | +160 | +6.67% | 6,655,800 |
Apr, 2023 | 2,520 | 2,520 | 2,320 | 2,400 | -105 | -4.19% | 4,096,600 |