KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Dec 1, 2025

3,795 JPY

52 Week Low Apr 7, 2025

2,183 JPY

Yearly High Dec 1, 2025

3,795 JPY

Yearly Low Apr 7, 2025

2,183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,775	3,795	3,650	3,750	-5	-0.13%	545,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,650	3,775	3,565	3,755	+205	+5.77%	674,500
Nov 21, 2025	3,490	3,555	3,415	3,550	+60	+1.72%	649,900
Nov 14, 2025	3,485	3,550	3,435	3,490	+60	+1.75%	498,700
Nov 7, 2025	3,585	3,680	3,410	3,430	-145	-4.06%	718,000
Oct 31, 2025	3,635	3,675	3,530	3,575	-25	-0.69%	598,800
Oct 24, 2025	3,525	3,615	3,490	3,600	+140	+4.05%	572,900
Oct 17, 2025	3,400	3,530	3,350	3,460	-10	-0.29%	498,200
Oct 10, 2025	3,555	3,585	3,460	3,470	+5	+0.14%	718,900
Oct 3, 2025	3,585	3,585	3,435	3,465	-150	-4.15%	1,113,100
Sep 26, 2025	3,545	3,615	3,525	3,615	+70	+1.97%	672,500
Sep 19, 2025	3,600	3,640	3,505	3,545	-50	-1.39%	531,600
Sep 12, 2025	3,595	3,620	3,520	3,595	+45	+1.27%	680,100
Sep 5, 2025	3,450	3,575	3,430	3,550	+85	+2.45%	929,200
Aug 29, 2025	3,345	3,500	3,300	3,465	+120	+3.59%	1,027,100
Aug 22, 2025	3,215	3,370	3,195	3,345	+145	+4.53%	715,400
Aug 15, 2025	3,290	3,290	3,145	3,200	-125	-3.76%	971,700
Aug 8, 2025	2,850	3,390	2,850	3,325	+375	+12.71%	1,020,400
Aug 1, 2025	2,888	2,960	2,842	2,950	+77	+2.68%	508,100
Jul 25, 2025	2,834	2,881	2,808	2,873	+26	+0.91%	386,500
Jul 18, 2025	2,856	2,881	2,800	2,847	-24	-0.84%	463,700