Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,898 | 2,937 | 2,873 | 2,885 | +8 | +0.28% | 215,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,866 | 2,958 | 2,830 | 2,877 | -28 | -0.96% | 574,400 |
Dec 13, 2024 | 2,760 | 2,956 | 2,727 | 2,905 | +152 | +5.52% | 887,900 |
Dec 6, 2024 | 2,621 | 2,762 | 2,616 | 2,753 | +132 | +5.04% | 697,000 |
Nov 29, 2024 | 2,733 | 2,751 | 2,581 | 2,621 | -112 | -4.10% | 604,400 |
Nov 22, 2024 | 2,766 | 2,775 | 2,729 | 2,733 | -43 | -1.55% | 470,800 |
Nov 15, 2024 | 2,714 | 2,807 | 2,692 | 2,776 | +27 | +0.98% | 576,200 |
Nov 8, 2024 | 2,777 | 2,850 | 2,662 | 2,749 | +12 | +0.44% | 880,400 |
Nov 1, 2024 | 2,747 | 2,823 | 2,730 | 2,737 | -6 | -0.22% | 1,044,000 |
Oct 25, 2024 | 2,864 | 2,865 | 2,701 | 2,743 | -97 | -3.42% | 435,900 |
Oct 18, 2024 | 2,872 | 2,885 | 2,818 | 2,840 | +8 | +0.28% | 291,200 |
Oct 11, 2024 | 2,863 | 2,877 | 2,800 | 2,832 | +16 | +0.57% | 520,500 |
Oct 4, 2024 | 2,800 | 2,870 | 2,779 | 2,816 | -61 | -2.12% | 775,900 |
Sep 27, 2024 | 2,775 | 2,887 | 2,745 | 2,877 | +137 | +5.00% | 711,000 |
Sep 20, 2024 | 2,700 | 2,775 | 2,640 | 2,740 | +55 | +2.05% | 583,000 |
Sep 13, 2024 | 2,570 | 2,725 | 2,560 | 2,685 | +55 | +2.09% | 827,400 |
Sep 6, 2024 | 2,750 | 2,785 | 2,605 | 2,630 | -95 | -3.49% | 582,200 |
Aug 30, 2024 | 2,640 | 2,745 | 2,570 | 2,725 | +95 | +3.61% | 716,800 |
Aug 23, 2024 | 2,560 | 2,635 | 2,530 | 2,630 | +55 | +2.14% | 549,600 |
Aug 16, 2024 | 2,362 | 2,590 | 2,342 | 2,575 | +248 | +10.66% | 910,400 |
Aug 9, 2024 | 2,330 | 2,455 | 2,140 | 2,327 | -163 | -6.55% | 1,375,400 |