KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Mar 2, 2026

4,410 JPY

52 Week Low May 15, 2025

2,513 JPY

Yearly High Mar 2, 2026

4,410 JPY

Yearly Low Mar 31, 2026

3,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,225	4,305	4,130	4,185	-15	-0.36%	437,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,150	4,210	4,010	4,200	+85	+2.07%	621,200
Apr 17, 2026	3,980	4,175	3,965	4,115	+135	+3.39%	533,900
Apr 10, 2026	3,785	4,040	3,765	3,980	+220	+5.85%	456,600
Apr 3, 2026	3,630	3,875	3,615	3,760	-135	-3.47%	606,400
Mar 27, 2026	3,755	3,910	3,670	3,895	+35	+0.91%	647,400
Mar 19, 2026	3,875	4,000	3,860	3,860	-50	-1.28%	426,600
Mar 13, 2026	3,885	4,150	3,820	3,910	-205	-4.98%	659,500
Mar 6, 2026	4,300	4,410	3,945	4,115	-245	-5.62%	677,900
Feb 27, 2026	4,230	4,375	4,210	4,360	+180	+4.31%	578,500
Feb 20, 2026	4,160	4,300	4,125	4,180	+85	+2.08%	579,800
Feb 13, 2026	3,955	4,140	3,900	4,095	+225	+5.81%	703,200
Feb 6, 2026	3,895	3,930	3,800	3,870	+5	+0.13%	504,700
Jan 30, 2026	3,910	3,930	3,755	3,865	-145	-3.62%	531,800
Jan 23, 2026	3,970	4,025	3,785	4,010	+20	+0.50%	595,600
Jan 16, 2026	3,990	3,995	3,900	3,990	+95	+2.44%	377,400
Jan 9, 2026	3,920	3,960	3,870	3,895	+20	+0.52%	425,000
Dec 30, 2025	3,875	3,915	3,855	3,875	-15	-0.39%	147,000
Dec 26, 2025	3,905	3,935	3,855	3,890	+55	+1.43%	303,200
Dec 19, 2025	3,850	3,890	3,770	3,835	-35	-0.90%	552,800
Dec 12, 2025	3,775	3,890	3,730	3,870	+120	+3.20%	693,600