KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Mar 2, 2026

4,410 JPY

52 Week Low Apr 7, 2025

2,183 JPY

Yearly High Mar 2, 2026

4,410 JPY

Yearly Low Apr 7, 2025

2,183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	3,945	3,875	3,910	-45	-1.14%	128,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,885	4,150	3,820	3,910	-205	-4.98%	659,500
Mar 6, 2026	4,300	4,410	3,945	4,115	-245	-5.62%	677,900
Feb 27, 2026	4,230	4,375	4,210	4,360	+180	+4.31%	578,500
Feb 20, 2026	4,160	4,300	4,125	4,180	+85	+2.08%	579,800
Feb 13, 2026	3,955	4,140	3,900	4,095	+225	+5.81%	703,200
Feb 6, 2026	3,895	3,930	3,800	3,870	+5	+0.13%	504,700
Jan 30, 2026	3,910	3,930	3,755	3,865	-145	-3.62%	531,800
Jan 23, 2026	3,970	4,025	3,785	4,010	+20	+0.50%	595,600
Jan 16, 2026	3,990	3,995	3,900	3,990	+95	+2.44%	377,400
Jan 9, 2026	3,920	3,960	3,870	3,895	+20	+0.52%	425,000
Dec 30, 2025	3,875	3,915	3,855	3,875	-15	-0.39%	147,000
Dec 26, 2025	3,905	3,935	3,855	3,890	+55	+1.43%	303,200
Dec 19, 2025	3,850	3,890	3,770	3,835	-35	-0.90%	552,800
Dec 12, 2025	3,775	3,890	3,730	3,870	+120	+3.20%	693,600
Dec 5, 2025	3,775	3,795	3,650	3,750	-5	-0.13%	545,300
Nov 28, 2025	3,650	3,775	3,565	3,755	+205	+5.77%	674,500
Nov 21, 2025	3,490	3,555	3,415	3,550	+60	+1.72%	649,900
Nov 14, 2025	3,485	3,550	3,435	3,490	+60	+1.75%	498,700
Nov 7, 2025	3,585	3,680	3,410	3,430	-145	-4.06%	718,000
Oct 31, 2025	3,635	3,675	3,530	3,575	-25	-0.69%	598,800