KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Dec 9, 2025

3,890 JPY

52 Week Low Apr 7, 2025

2,183 JPY

Yearly High Dec 9, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,850	3,890	3,825	3,860	-10	-0.26%	215,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,870	+3.20%	3,823	693,600	ー	ー	ー
Dec 5, 2025	3,750	-0.13%	3,728	545,300	26,200	81,700	3.12
Nov 28, 2025	3,755	+5.77%	3,676	674,500	26,100	77,500	2.97
Nov 21, 2025	3,550	+1.72%	3,498	649,900	25,300	99,900	3.95
Nov 14, 2025	3,490	+1.75%	3,487	498,700	12,500	112,700	9.02
Nov 7, 2025	3,430	-4.06%	3,520	718,000	12,800	141,300	11.04
Oct 31, 2025	3,575	-0.69%	3,589	598,800	12,600	112,400	8.92
Oct 24, 2025	3,600	+4.05%	3,556	572,900	13,800	119,600	8.67
Oct 17, 2025	3,460	-0.29%	3,440	498,200	15,500	109,300	7.05
Oct 10, 2025	3,470	+0.14%	3,522	718,900	15,200	115,000	7.57
Oct 3, 2025	3,465	-4.15%	3,524	1,113,100	18,600	121,600	6.54
Sep 26, 2025	3,615	+1.97%	3,573	672,500	17,800	127,500	7.16
Sep 19, 2025	3,545	-1.39%	3,556	531,600	17,700	130,000	7.34
Sep 12, 2025	3,595	+1.27%	3,569	680,100	27,300	127,900	4.68
Sep 5, 2025	3,550	+2.45%	3,508	929,200	17,300	142,500	8.24
Aug 29, 2025	3,465	+3.59%	3,387	1,027,100	17,900	184,300	10.30
Aug 22, 2025	3,345	+4.53%	3,277	715,400	13,200	173,000	13.11
Aug 15, 2025	3,200	-3.76%	3,196	971,700	16,800	221,000	13.15
Aug 8, 2025	3,325	+12.71%	3,131	1,020,400	23,400	539,700	23.06
Aug 1, 2025	2,950	+2.68%	2,896	508,100	12,400	519,700	41.91