Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,898 | 2,937 | 2,881 | 2,929 | +52 | +1.81% | 100,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,877 | -0.96% | 2,905 | 574,400 | ー | ー | ー |
Dec 13, 2024 | 2,905 | +5.52% | 2,848 | 887,900 | 4,800 | 623,600 | 129.92 |
Dec 6, 2024 | 2,753 | +5.04% | 2,700 | 697,000 | 4,400 | 625,900 | 142.25 |
Nov 29, 2024 | 2,621 | -4.10% | 2,644 | 604,400 | 3,300 | 631,900 | 191.48 |
Nov 22, 2024 | 2,733 | -1.55% | 2,746 | 470,800 | 4,000 | 628,400 | 157.10 |
Nov 15, 2024 | 2,776 | +0.98% | 2,758 | 576,200 | 12,200 | 628,400 | 51.51 |
Nov 8, 2024 | 2,749 | +0.44% | 2,753 | 880,400 | 4,600 | 624,000 | 135.65 |
Nov 1, 2024 | 2,737 | -0.22% | 2,775 | 1,044,000 | 3,200 | 621,900 | 194.34 |
Oct 25, 2024 | 2,743 | -3.42% | 2,781 | 435,900 | 3,000 | 616,600 | 205.53 |
Oct 18, 2024 | 2,840 | +0.28% | 2,843 | 291,200 | 3,600 | 616,900 | 171.36 |
Oct 11, 2024 | 2,832 | +0.57% | 2,843 | 520,500 | 6,600 | 620,000 | 93.94 |
Oct 4, 2024 | 2,816 | -2.12% | 2,811 | 775,900 | 7,700 | 627,500 | 81.49 |
Sep 27, 2024 | 2,877 | +5.00% | 2,810 | 711,000 | 10,900 | 614,600 | 56.39 |
Sep 20, 2024 | 2,740 | +2.05% | 2,720 | 583,000 | 4,800 | 313,600 | 65.33 |
Sep 13, 2024 | 2,685 | +2.09% | 2,652 | 827,400 | 7,900 | 310,000 | 39.24 |
Sep 6, 2024 | 2,630 | -3.49% | 2,676 | 582,200 | 5,400 | 314,100 | 58.17 |
Aug 30, 2024 | 2,725 | +3.61% | 2,658 | 716,800 | 6,300 | 313,000 | 49.68 |
Aug 23, 2024 | 2,630 | +2.14% | 2,577 | 549,600 | 4,700 | 335,200 | 71.32 |
Aug 16, 2024 | 2,575 | +10.66% | 2,457 | 910,400 | 2,600 | 355,600 | 136.77 |
Aug 9, 2024 | 2,327 | -6.55% | 2,328 | 1,375,400 | 3,900 | 498,100 | 127.72 |