kabutan

KAGA ELECTRONICS CO.,LTD.(8154) Historical

8154
TSE Prime
KAGA ELECTRONICS CO.,LTD.
3,750
JPY
-15
(-0.40%)
Dec 5, 3:30 pm JST
24.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,743.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,795 JPY
52 Week Low Apr 7, 2025
2,183 JPY
Yearly High Dec 1, 2025
3,795 JPY
Yearly Low Apr 7, 2025
2,183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,775 3,795 3,650 3,750 -5 -0.13% 545,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,755 +5.77% 3,676 674,500 26,100 77,500 2.97
Nov 21, 2025 3,550 +1.72% 3,498 649,900 25,300 99,900 3.95
Nov 14, 2025 3,490 +1.75% 3,487 498,700 12,500 112,700 9.02
Nov 7, 2025 3,430 -4.06% 3,520 718,000 12,800 141,300 11.04
Oct 31, 2025 3,575 -0.69% 3,589 598,800 12,600 112,400 8.92
Oct 24, 2025 3,600 +4.05% 3,556 572,900 13,800 119,600 8.67
Oct 17, 2025 3,460 -0.29% 3,440 498,200 15,500 109,300 7.05
Oct 10, 2025 3,470 +0.14% 3,522 718,900 15,200 115,000 7.57
Oct 3, 2025 3,465 -4.15% 3,524 1,113,100 18,600 121,600 6.54
Sep 26, 2025 3,615 +1.97% 3,573 672,500 17,800 127,500 7.16
Sep 19, 2025 3,545 -1.39% 3,556 531,600 17,700 130,000 7.34
Sep 12, 2025 3,595 +1.27% 3,569 680,100 27,300 127,900 4.68
Sep 5, 2025 3,550 +2.45% 3,508 929,200 17,300 142,500 8.24
Aug 29, 2025 3,465 +3.59% 3,387 1,027,100 17,900 184,300 10.30
Aug 22, 2025 3,345 +4.53% 3,277 715,400 13,200 173,000 13.11
Aug 15, 2025 3,200 -3.76% 3,196 971,700 16,800 221,000 13.15
Aug 8, 2025 3,325 +12.71% 3,131 1,020,400 23,400 539,700 23.06
Aug 1, 2025 2,950 +2.68% 2,896 508,100 12,400 519,700 41.91
Jul 25, 2025 2,873 +0.91% 2,842 386,500 11,900 526,300 44.23
Jul 18, 2025 2,847 -0.84% 2,848 463,700 12,500 529,500 42.36