About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAGA ELECTRONICS CO.,LTD.(8154) Historical

8154
TSE Prime
KAGA ELECTRONICS CO.,LTD.
2,929
JPY
+12
(+0.41%)
Dec 24, 9:30 am JST
18.61
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
2,927.6
Dec 24, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
3,560 JPY
52 Week Low Aug 5, 2024
2,140 JPY
Yearly High Jan 22, 2024
3,560 JPY
Yearly Low Aug 5, 2024
2,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 2,898 2,937 2,881 2,929 +52 +1.81% 100,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,877 -0.96% 2,905 574,400
Dec 13, 2024 2,905 +5.52% 2,848 887,900 4,800 623,600 129.92
Dec 6, 2024 2,753 +5.04% 2,700 697,000 4,400 625,900 142.25
Nov 29, 2024 2,621 -4.10% 2,644 604,400 3,300 631,900 191.48
Nov 22, 2024 2,733 -1.55% 2,746 470,800 4,000 628,400 157.10
Nov 15, 2024 2,776 +0.98% 2,758 576,200 12,200 628,400 51.51
Nov 8, 2024 2,749 +0.44% 2,753 880,400 4,600 624,000 135.65
Nov 1, 2024 2,737 -0.22% 2,775 1,044,000 3,200 621,900 194.34
Oct 25, 2024 2,743 -3.42% 2,781 435,900 3,000 616,600 205.53
Oct 18, 2024 2,840 +0.28% 2,843 291,200 3,600 616,900 171.36
Oct 11, 2024 2,832 +0.57% 2,843 520,500 6,600 620,000 93.94
Oct 4, 2024 2,816 -2.12% 2,811 775,900 7,700 627,500 81.49
Sep 27, 2024 2,877 +5.00% 2,810 711,000 10,900 614,600 56.39
Sep 20, 2024 2,740 +2.05% 2,720 583,000 4,800 313,600 65.33
Sep 13, 2024 2,685 +2.09% 2,652 827,400 7,900 310,000 39.24
Sep 6, 2024 2,630 -3.49% 2,676 582,200 5,400 314,100 58.17
Aug 30, 2024 2,725 +3.61% 2,658 716,800 6,300 313,000 49.68
Aug 23, 2024 2,630 +2.14% 2,577 549,600 4,700 335,200 71.32
Aug 16, 2024 2,575 +10.66% 2,457 910,400 2,600 355,600 136.77
Aug 9, 2024 2,327 -6.55% 2,328 1,375,400 3,900 498,100 127.72