KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Mar 2, 2026

4,410 JPY

52 Week Low Apr 7, 2025

2,183 JPY

Yearly High Mar 2, 2026

4,410 JPY

Yearly Low Apr 7, 2025

2,183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	3,945	3,875	3,910	-45	-1.14%	128,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,910	-4.98%	3,977	659,500	ー	ー	ー
Mar 6, 2026	4,115	-5.62%	4,181	677,900	21,100	62,900	2.98
Feb 27, 2026	4,360	+4.31%	4,291	578,500	21,500	75,600	3.52
Feb 20, 2026	4,180	+2.08%	4,198	579,800	21,800	89,200	4.09
Feb 13, 2026	4,095	+5.81%	4,033	703,200	22,700	91,200	4.02
Feb 6, 2026	3,870	+0.13%	3,873	504,700	23,100	80,000	3.46
Jan 30, 2026	3,865	-3.62%	3,843	531,800	23,900	118,200	4.95
Jan 23, 2026	4,010	+0.50%	3,925	595,600	24,700	104,900	4.25
Jan 16, 2026	3,990	+2.44%	3,954	377,400	25,700	85,000	3.31
Jan 9, 2026	3,895	+0.52%	3,908	425,000	25,400	85,000	3.35
Dec 30, 2025	3,875	-0.39%	3,882	147,000	ー	ー	ー
Dec 26, 2025	3,890	+1.43%	3,897	303,200	28,000	86,700	3.10
Dec 19, 2025	3,835	-0.90%	3,826	552,800	27,100	85,000	3.14
Dec 12, 2025	3,870	+3.20%	3,823	693,600	27,700	87,800	3.17
Dec 5, 2025	3,750	-0.13%	3,728	545,300	26,200	81,700	3.12
Nov 28, 2025	3,755	+5.77%	3,676	674,500	26,100	77,500	2.97
Nov 21, 2025	3,550	+1.72%	3,498	649,900	25,300	99,900	3.95
Nov 14, 2025	3,490	+1.75%	3,487	498,700	12,500	112,700	9.02
Nov 7, 2025	3,430	-4.06%	3,520	718,000	12,800	141,300	11.04
Oct 31, 2025	3,575	-0.69%	3,589	598,800	12,600	112,400	8.92