KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Mar 2, 2026

4,410 JPY

52 Week Low May 15, 2025

2,513 JPY

Yearly High Mar 2, 2026

4,410 JPY

Yearly Low Mar 31, 2026

3,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,225	4,305	4,130	4,195	-5	-0.12%	429,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,200	+2.07%	4,101	621,200	20,500	67,700	3.30
Apr 17, 2026	4,115	+3.39%	4,074	533,900	20,000	52,600	2.63
Apr 10, 2026	3,980	+5.85%	3,924	456,600	19,800	41,500	2.10
Apr 3, 2026	3,760	-3.47%	3,724	606,400	20,600	41,300	2.00
Mar 27, 2026	3,895	+0.91%	3,821	647,400	20,200	40,700	2.01
Mar 19, 2026	3,860	-1.28%	3,905	426,600	20,000	60,100	3.01
Mar 13, 2026	3,910	-4.98%	3,977	659,500	21,200	59,500	2.81
Mar 6, 2026	4,115	-5.62%	4,181	677,900	21,100	62,900	2.98
Feb 27, 2026	4,360	+4.31%	4,291	578,500	21,500	75,600	3.52
Feb 20, 2026	4,180	+2.08%	4,198	579,800	21,800	89,200	4.09
Feb 13, 2026	4,095	+5.81%	4,033	703,200	22,700	91,200	4.02
Feb 6, 2026	3,870	+0.13%	3,873	504,700	23,100	80,000	3.46
Jan 30, 2026	3,865	-3.62%	3,843	531,800	23,900	118,200	4.95
Jan 23, 2026	4,010	+0.50%	3,925	595,600	24,700	104,900	4.25
Jan 16, 2026	3,990	+2.44%	3,954	377,400	25,700	85,000	3.31
Jan 9, 2026	3,895	+0.52%	3,908	425,000	25,400	85,000	3.35
Dec 30, 2025	3,875	-0.39%	3,882	147,000	ー	ー	ー
Dec 26, 2025	3,890	+1.43%	3,897	303,200	28,000	86,700	3.10
Dec 19, 2025	3,835	-0.90%	3,826	552,800	27,100	85,000	3.14
Dec 12, 2025	3,870	+3.20%	3,823	693,600	27,700	87,800	3.17