KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Mar 2, 2026

4,410 JPY

52 Week Low Apr 7, 2025

2,183 JPY

Yearly High Mar 2, 2026

4,410 JPY

Yearly Low Apr 7, 2025

2,183 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	3,945	3,875	3,910	-45	-1.14%	128,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,040	4,060	3,905	3,955	-130	-3.18%	173,000
Mar 11, 2026	4,140	4,150	4,085	4,085	+40	+0.99%	121,900
Mar 10, 2026	3,990	4,075	3,980	4,045	+125	+3.19%	103,600
Mar 9, 2026	3,885	3,940	3,820	3,920	-195	-4.74%	132,500
Mar 6, 2026	4,105	4,135	4,055	4,115	-35	-0.84%	99,800
Mar 5, 2026	4,175	4,210	4,115	4,150	+140	+3.49%	122,200
Mar 4, 2026	4,065	4,115	3,945	4,010	-175	-4.18%	168,100
Mar 3, 2026	4,360	4,360	4,180	4,185	-215	-4.89%	136,200
Mar 2, 2026	4,300	4,410	4,255	4,400	+40	+0.92%	151,600
Feb 27, 2026	4,255	4,375	4,245	4,360	+105	+2.47%	173,000
Feb 26, 2026	4,325	4,325	4,235	4,255	-45	-1.05%	131,200
Feb 25, 2026	4,290	4,330	4,245	4,300	+30	+0.70%	120,600
Feb 24, 2026	4,230	4,300	4,210	4,270	+90	+2.15%	153,700
Feb 20, 2026	4,215	4,240	4,155	4,180	-80	-1.88%	106,600
Feb 19, 2026	4,295	4,300	4,230	4,260	+35	+0.83%	115,400
Feb 18, 2026	4,220	4,235	4,175	4,225	+55	+1.32%	103,600
Feb 17, 2026	4,140	4,210	4,125	4,170	-5	-0.12%	82,300
Feb 16, 2026	4,160	4,200	4,130	4,175	+80	+1.95%	171,900
Feb 13, 2026	4,135	4,140	4,000	4,095	+50	+1.24%	219,100
Feb 12, 2026	4,045	4,075	4,015	4,045	+5	+0.12%	203,600