KAGA ELECTRONICS CO.,LTD.(8154) Historical

52 Week High Mar 2, 2026

4,410 JPY

52 Week Low May 15, 2025

2,513 JPY

Yearly High Mar 2, 2026

4,410 JPY

Yearly Low Mar 31, 2026

3,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,145	4,210	4,130	4,195	+10	+0.24%	64,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,255	4,300	4,155	4,185	-60	-1.41%	151,500
Apr 27, 2026	4,225	4,305	4,210	4,245	+45	+1.07%	213,500
Apr 24, 2026	4,090	4,210	4,065	4,200	+130	+3.19%	155,800
Apr 23, 2026	4,055	4,080	4,010	4,070	+15	+0.37%	113,900
Apr 22, 2026	4,100	4,110	4,030	4,055	-55	-1.34%	85,300
Apr 21, 2026	4,090	4,135	4,080	4,110	+20	+0.49%	157,900
Apr 20, 2026	4,150	4,150	4,080	4,090	-25	-0.61%	108,300
Apr 17, 2026	4,170	4,175	4,100	4,115	-5	-0.12%	112,800
Apr 16, 2026	4,095	4,150	4,080	4,120	+75	+1.85%	112,700
Apr 15, 2026	4,100	4,140	4,045	4,045	0	0.00%	116,600
Apr 14, 2026	4,040	4,065	4,020	4,045	+40	+1.00%	90,700
Apr 13, 2026	3,980	4,035	3,965	4,005	+25	+0.63%	101,100
Apr 10, 2026	4,005	4,040	3,960	3,980	+45	+1.14%	98,800
Apr 9, 2026	3,975	3,995	3,935	3,935	-40	-1.01%	99,600
Apr 8, 2026	3,980	3,995	3,935	3,975	+160	+4.19%	138,800
Apr 7, 2026	3,800	3,815	3,765	3,815	+50	+1.33%	65,200
Apr 6, 2026	3,785	3,800	3,765	3,765	+5	+0.13%	54,200
Apr 3, 2026	3,750	3,790	3,750	3,760	+20	+0.53%	65,800
Apr 2, 2026	3,870	3,875	3,735	3,740	-65	-1.71%	113,400
Apr 1, 2026	3,815	3,815	3,770	3,805	+115	+3.12%	99,700