kabutan

KAGA ELECTRONICS CO.,LTD.(8154) Historical

8154
TSE Prime
KAGA ELECTRONICS CO.,LTD.
3,860
JPY
-10
(-0.26%)
Dec 15, 3:30 pm JST
24.90
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
3,890 JPY
52 Week Low Apr 7, 2025
2,183 JPY
Yearly High Dec 9, 2025
3,890 JPY
Yearly Low Apr 7, 2025
2,183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,850 3,890 3,825 3,860 -10 -0.26% 107,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,880 3,880 3,805 3,870 +120 +3.20% 234,300
Dec 11, 2025 3,800 3,800 3,730 3,750 -5 -0.13% 77,600
Dec 10, 2025 3,860 3,870 3,755 3,755 -65 -1.70% 137,700
Dec 9, 2025 3,860 3,890 3,790 3,820 -15 -0.39% 124,800
Dec 8, 2025 3,775 3,855 3,775 3,835 +85 +2.27% 119,200
Dec 5, 2025 3,740 3,780 3,720 3,750 -15 -0.40% 110,900
Dec 4, 2025 3,715 3,775 3,710 3,765 +40 +1.07% 85,100
Dec 3, 2025 3,695 3,750 3,690 3,725 +10 +0.27% 91,500
Dec 2, 2025 3,680 3,715 3,650 3,715 +15 +0.41% 147,100
Dec 1, 2025 3,775 3,795 3,700 3,700 -55 -1.46% 110,700
Nov 28, 2025 3,695 3,775 3,695 3,755 +60 +1.62% 149,300
Nov 27, 2025 3,670 3,710 3,670 3,695 +30 +0.82% 122,600
Nov 26, 2025 3,645 3,705 3,635 3,665 +70 +1.95% 241,400
Nov 25, 2025 3,650 3,665 3,565 3,595 +45 +1.27% 161,200
Nov 21, 2025 3,475 3,550 3,475 3,550 +30 +0.85% 229,600
Nov 20, 2025 3,530 3,555 3,505 3,520 +55 +1.59% 103,400
Nov 19, 2025 3,455 3,485 3,415 3,465 +35 +1.02% 133,500
Nov 18, 2025 3,460 3,485 3,430 3,430 -50 -1.44% 97,000
Nov 17, 2025 3,490 3,495 3,450 3,480 -10 -0.29% 86,400
Nov 14, 2025 3,460 3,515 3,460 3,490 -5 -0.14% 78,800