kabutan

MOS FOOD SERVICES,INC.(8153) Historical

8153
TSE Prime
MOS FOOD SERVICES,INC.
4,260
JPY
+55
(+1.31%)
Dec 12, 3:30 pm JST
27.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
4,250 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Dec 10, 2025
4,250 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,715 4,265 3,375 4,260 +560 +15.14% 20,383,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,275 3,845 3,225 3,700 +415 +12.63% 22,100,600
2023 3,065 3,430 3,000 3,285 +220 +7.18% 21,345,700
2022 3,115 3,475 2,858 3,065 -15 -0.49% 24,369,200
2021 2,915 3,475 2,822 3,080 +163 +5.59% 19,883,500
2020 2,982 3,135 2,014 2,917 -98 -3.25% 25,571,000
2019 2,755 3,120 2,290 3,015 +210 +7.49% 21,736,900
2018 3,435 3,445 2,653 2,805 -635 -18.46% 17,988,100
2017 3,515 3,620 3,245 3,440 -70 -1.99% 17,027,400
2016 3,280 3,580 2,770 3,510 +250 +7.67% 18,433,900
2015 2,230 3,280 2,206 3,260 +1,036 +46.58% 20,790,600
2014 2,001 2,253 1,995 2,224 +228 +11.42% 15,360,500
2013 1,598 2,039 1,591 1,996 +405 +25.46% 15,868,300
2012 1,539 1,602 1,506 1,591 +57 +3.72% 7,052,600
2011 1,512 1,583 1,305 1,534 +25 +1.66% 6,099,700
2010 1,489 1,580 1,410 1,509 +36 +2.44% 4,974,500
2009 1,330 1,650 1,281 1,473 +143 +10.75% 6,912,500
2008 1,460 1,540 945 1,330 -144 -9.77% 7,460,100
2007 1,617 1,705 1,413 1,474 -127 -7.93% 10,976,200
2006 1,736 1,800 1,584 1,601 -133 -7.67% 16,395,500
2005 1,398 1,809 1,390 1,734 +352 +25.47% 20,057,800