kabutan

MOS FOOD SERVICES,INC.(8153) Historical

8153
TSE Prime
MOS FOOD SERVICES,INC.
4,200
JPY
+20
(+0.48%)
Jan 29, 3:30 pm JST
27.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,380 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Dec 15, 2025
4,380 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,250 4,330 4,130 4,200 -50 -1.18% 994,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,715 4,380 3,375 4,250 +550 +14.86% 20,924,400
2024 3,275 3,845 3,225 3,700 +415 +12.63% 22,100,600
2023 3,065 3,430 3,000 3,285 +220 +7.18% 21,345,700
2022 3,115 3,475 2,858 3,065 -15 -0.49% 24,369,200
2021 2,915 3,475 2,822 3,080 +163 +5.59% 19,883,500
2020 2,982 3,135 2,014 2,917 -98 -3.25% 25,571,000
2019 2,755 3,120 2,290 3,015 +210 +7.49% 21,736,900
2018 3,435 3,445 2,653 2,805 -635 -18.46% 17,988,100
2017 3,515 3,620 3,245 3,440 -70 -1.99% 17,027,400
2016 3,280 3,580 2,770 3,510 +250 +7.67% 18,433,900
2015 2,230 3,280 2,206 3,260 +1,036 +46.58% 20,790,600
2014 2,001 2,253 1,995 2,224 +228 +11.42% 15,360,500
2013 1,598 2,039 1,591 1,996 +405 +25.46% 15,868,300
2012 1,539 1,602 1,506 1,591 +57 +3.72% 7,052,600
2011 1,512 1,583 1,305 1,534 +25 +1.66% 6,099,700
2010 1,489 1,580 1,410 1,509 +36 +2.44% 4,974,500
2009 1,330 1,650 1,281 1,473 +143 +10.75% 6,912,500
2008 1,460 1,540 945 1,330 -144 -9.77% 7,460,100
2007 1,617 1,705 1,413 1,474 -127 -7.93% 10,976,200
2006 1,736 1,800 1,584 1,601 -133 -7.67% 16,395,500