Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,275 | 3,845 | 3,225 | 3,710 | +425 | +12.94% | 21,929,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,065 | 3,430 | 3,000 | 3,285 | +220 | +7.18% | 21,345,700 |
2022 | 3,115 | 3,475 | 2,858 | 3,065 | -15 | -0.49% | 24,369,200 |
2021 | 2,915 | 3,475 | 2,822 | 3,080 | +163 | +5.59% | 19,883,500 |
2020 | 2,982 | 3,135 | 2,014 | 2,917 | -98 | -3.25% | 25,571,000 |
2019 | 2,755 | 3,120 | 2,290 | 3,015 | +210 | +7.49% | 21,736,900 |
2018 | 3,435 | 3,445 | 2,653 | 2,805 | -635 | -18.46% | 17,988,100 |
2017 | 3,515 | 3,620 | 3,245 | 3,440 | -70 | -1.99% | 17,027,400 |
2016 | 3,280 | 3,580 | 2,770 | 3,510 | +250 | +7.67% | 18,433,900 |
2015 | 2,230 | 3,280 | 2,206 | 3,260 | +1,036 | +46.58% | 20,790,600 |
2014 | 2,001 | 2,253 | 1,995 | 2,224 | +228 | +11.42% | 15,360,500 |
2013 | 1,598 | 2,039 | 1,591 | 1,996 | +405 | +25.46% | 15,868,300 |
2012 | 1,539 | 1,602 | 1,506 | 1,591 | +57 | +3.72% | 7,052,600 |
2011 | 1,512 | 1,583 | 1,305 | 1,534 | +25 | +1.66% | 6,099,700 |
2010 | 1,489 | 1,580 | 1,410 | 1,509 | +36 | +2.44% | 4,974,500 |
2009 | 1,330 | 1,650 | 1,281 | 1,473 | +143 | +10.75% | 6,912,500 |
2008 | 1,460 | 1,540 | 945 | 1,330 | -144 | -9.77% | 7,460,100 |
2007 | 1,617 | 1,705 | 1,413 | 1,474 | -127 | -7.93% | 10,976,200 |
2006 | 1,736 | 1,800 | 1,584 | 1,601 | -133 | -7.67% | 16,395,500 |
2005 | 1,398 | 1,809 | 1,390 | 1,734 | +352 | +25.47% | 20,057,800 |
2004 | 961 | 1,450 | 960 | 1,382 | +424 | +44.26% | 14,007,000 |