MOS FOOD SERVICES,INC.(8153) Historical

52 Week High Feb 16, 2026

4,430 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Feb 16, 2026

4,430 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,250	4,430	4,085	4,170	-80	-1.88%	3,831,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,715	4,380	3,375	4,250	+550	+14.86%	20,924,400
2024	3,275	3,845	3,225	3,700	+415	+12.63%	22,100,600
2023	3,065	3,430	3,000	3,285	+220	+7.18%	21,345,700
2022	3,115	3,475	2,858	3,065	-15	-0.49%	24,369,200
2021	2,915	3,475	2,822	3,080	+163	+5.59%	19,883,500
2020	2,982	3,135	2,014	2,917	-98	-3.25%	25,571,000
2019	2,755	3,120	2,290	3,015	+210	+7.49%	21,736,900
2018	3,435	3,445	2,653	2,805	-635	-18.46%	17,988,100
2017	3,515	3,620	3,245	3,440	-70	-1.99%	17,027,400
2016	3,280	3,580	2,770	3,510	+250	+7.67%	18,433,900
2015	2,230	3,280	2,206	3,260	+1,036	+46.58%	20,790,600
2014	2,001	2,253	1,995	2,224	+228	+11.42%	15,360,500
2013	1,598	2,039	1,591	1,996	+405	+25.46%	15,868,300
2012	1,539	1,602	1,506	1,591	+57	+3.72%	7,052,600
2011	1,512	1,583	1,305	1,534	+25	+1.66%	6,099,700
2010	1,489	1,580	1,410	1,509	+36	+2.44%	4,974,500
2009	1,330	1,650	1,281	1,473	+143	+10.75%	6,912,500
2008	1,460	1,540	945	1,330	-144	-9.77%	7,460,100
2007	1,617	1,705	1,413	1,474	-127	-7.93%	10,976,200
2006	1,736	1,800	1,584	1,601	-133	-7.67%	16,395,500