Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 4,020 | 4,040 | 3,965 | 3,995 | +20 | +0.50% | 178,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 3,975 | +2.45% | 3,946 | 283,800 | 24,300 | 24,200 | 1.00 |
Oct 10, 2025 | 3,880 | -2.27% | 3,915 | 508,500 | 27,300 | 29,900 | 1.10 |
Oct 3, 2025 | 3,970 | -3.87% | 3,993 | 841,300 | 33,200 | 23,700 | 0.71 |
Sep 26, 2025 | 4,130 | +1.85% | 4,097 | 1,586,900 | 2,109,100 | 10,600 | 0.01 |
Sep 19, 2025 | 4,055 | +0.12% | 4,059 | 905,000 | 1,198,800 | 20,800 | 0.02 |
Sep 12, 2025 | 4,050 | +1.00% | 4,019 | 817,200 | 752,900 | 23,800 | 0.03 |
Sep 5, 2025 | 4,010 | +0.88% | 3,981 | 571,800 | 299,600 | 15,600 | 0.05 |
Aug 29, 2025 | 3,975 | -0.50% | 4,002 | 356,100 | 90,200 | 14,100 | 0.16 |
Aug 22, 2025 | 3,995 | +0.63% | 4,007 | 229,900 | 50,200 | 16,000 | 0.32 |
Aug 15, 2025 | 3,970 | 0.00% | 4,023 | 350,700 | 37,900 | 14,000 | 0.37 |
Aug 8, 2025 | 3,970 | +1.53% | 3,937 | 245,400 | 29,300 | 16,300 | 0.56 |
Aug 1, 2025 | 3,910 | +3.58% | 3,831 | 239,000 | 24,700 | 16,100 | 0.65 |
Jul 25, 2025 | 3,775 | +0.13% | 3,767 | 191,300 | 19,900 | 16,000 | 0.80 |
Jul 18, 2025 | 3,770 | +1.62% | 3,750 | 193,700 | 17,900 | 16,800 | 0.94 |
Jul 11, 2025 | 3,710 | 0.00% | 3,691 | 241,500 | 16,100 | 17,000 | 1.06 |
Jul 4, 2025 | 3,710 | 0.00% | 3,711 | 159,400 | 16,500 | 21,000 | 1.27 |
Jun 27, 2025 | 3,710 | +0.68% | 3,682 | 192,700 | 15,700 | 22,900 | 1.46 |
Jun 20, 2025 | 3,685 | -0.41% | 3,715 | 236,800 | 15,400 | 23,800 | 1.55 |
Jun 13, 2025 | 3,700 | +0.95% | 3,702 | 270,100 | 14,700 | 21,200 | 1.44 |
Jun 6, 2025 | 3,665 | 0.00% | 3,669 | 225,200 | 11,800 | 23,900 | 2.03 |