About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MOS FOOD SERVICES,INC.(8153) Historical

8153
TSE Prime
MOS FOOD SERVICES,INC.
3,710
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
23.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,845 JPY
52 Week Low Dec 25, 2023
3,225 JPY
Yearly High Dec 13, 2024
3,845 JPY
Yearly Low Aug 5, 2024
3,225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,710 3,740 3,705 3,710 0 0.00% 58,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,710 -2.88% 3,758 265,100
Dec 13, 2024 3,820 +3.95% 3,771 359,900 22,500 9,700 0.43
Dec 6, 2024 3,675 +2.08% 3,668 269,200 22,400 8,400 0.38
Nov 29, 2024 3,600 -1.64% 3,600 219,000 21,200 9,600 0.45
Nov 22, 2024 3,660 +1.53% 3,636 191,500 22,700 7,600 0.33
Nov 15, 2024 3,605 +1.26% 3,610 288,300 22,200 5,200 0.23
Nov 8, 2024 3,560 -0.28% 3,570 224,900 22,000 5,100 0.23
Nov 1, 2024 3,570 +0.42% 3,591 308,300 26,900 4,700 0.17
Oct 25, 2024 3,555 -2.07% 3,565 256,900 30,900 3,100 0.10
Oct 18, 2024 3,630 -1.22% 3,647 295,700 32,600 5,600 0.17
Oct 11, 2024 3,675 +0.96% 3,709 542,500 44,000 9,600 0.22
Oct 4, 2024 3,640 +3.26% 3,596 730,100 35,400 4,300 0.12
Sep 27, 2024 3,525 +1.59% 3,476 1,918,100 89,200 10,500 0.12
Sep 20, 2024 3,470 +0.43% 3,462 975,700 1,541,500 22,000 0.01
Sep 13, 2024 3,455 +1.92% 3,427 980,600 959,200 24,500 0.03
Sep 6, 2024 3,390 -1.88% 3,428 738,800 421,800 24,400 0.06
Aug 30, 2024 3,455 -0.72% 3,475 281,600 89,500 21,800 0.24
Aug 23, 2024 3,480 +1.46% 3,452 206,400 35,200 17,900 0.51
Aug 16, 2024 3,430 +1.33% 3,386 228,400 13,300 15,200 1.14
Aug 9, 2024 3,385 -0.73% 3,386 522,500 9,400 13,400 1.43