kabutan

MOS FOOD SERVICES,INC.(8153) Historical

8153
TSE Prime
MOS FOOD SERVICES,INC.
3,995
JPY
+20
(+0.50%)
Oct 21, 3:30 pm JST
26.35
USD
Oct 21, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,165 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Aug 12, 2025
4,165 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 4,020 4,040 3,965 3,995 +20 +0.50% 178,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 3,975 +2.45% 3,946 283,800 24,300 24,200 1.00
Oct 10, 2025 3,880 -2.27% 3,915 508,500 27,300 29,900 1.10
Oct 3, 2025 3,970 -3.87% 3,993 841,300 33,200 23,700 0.71
Sep 26, 2025 4,130 +1.85% 4,097 1,586,900 2,109,100 10,600 0.01
Sep 19, 2025 4,055 +0.12% 4,059 905,000 1,198,800 20,800 0.02
Sep 12, 2025 4,050 +1.00% 4,019 817,200 752,900 23,800 0.03
Sep 5, 2025 4,010 +0.88% 3,981 571,800 299,600 15,600 0.05
Aug 29, 2025 3,975 -0.50% 4,002 356,100 90,200 14,100 0.16
Aug 22, 2025 3,995 +0.63% 4,007 229,900 50,200 16,000 0.32
Aug 15, 2025 3,970 0.00% 4,023 350,700 37,900 14,000 0.37
Aug 8, 2025 3,970 +1.53% 3,937 245,400 29,300 16,300 0.56
Aug 1, 2025 3,910 +3.58% 3,831 239,000 24,700 16,100 0.65
Jul 25, 2025 3,775 +0.13% 3,767 191,300 19,900 16,000 0.80
Jul 18, 2025 3,770 +1.62% 3,750 193,700 17,900 16,800 0.94
Jul 11, 2025 3,710 0.00% 3,691 241,500 16,100 17,000 1.06
Jul 4, 2025 3,710 0.00% 3,711 159,400 16,500 21,000 1.27
Jun 27, 2025 3,710 +0.68% 3,682 192,700 15,700 22,900 1.46
Jun 20, 2025 3,685 -0.41% 3,715 236,800 15,400 23,800 1.55
Jun 13, 2025 3,700 +0.95% 3,702 270,100 14,700 21,200 1.44
Jun 6, 2025 3,665 0.00% 3,669 225,200 11,800 23,900 2.03