MOS FOOD SERVICES,INC.(8153) Historical

52 Week High Feb 16, 2026

4,430 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Feb 16, 2026

4,430 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,150	4,195	4,150	4,170	+15	+0.36%	136,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,170	-0.83%	4,198	653,400	ー	ー	ー
Mar 6, 2026	4,205	-1.64%	4,199	583,800	130,500	24,800	0.19
Feb 27, 2026	4,275	+0.94%	4,292	432,100	69,700	23,500	0.34
Feb 20, 2026	4,235	-2.87%	4,321	505,500	40,400	24,900	0.62
Feb 13, 2026	4,360	+1.99%	4,346	282,900	47,500	20,200	0.43
Feb 6, 2026	4,275	+1.42%	4,266	258,500	38,200	13,400	0.35
Jan 30, 2026	4,215	-1.86%	4,229	271,200	31,600	15,300	0.48
Jan 23, 2026	4,295	+0.47%	4,295	239,800	26,500	12,300	0.46
Jan 16, 2026	4,275	+0.83%	4,238	200,500	23,600	10,300	0.44
Jan 9, 2026	4,240	-0.24%	4,229	267,100	22,000	11,100	0.50
Dec 30, 2025	4,250	-0.82%	4,254	111,600	ー	ー	ー
Dec 26, 2025	4,285	+0.12%	4,261	200,500	21,200	13,800	0.65
Dec 19, 2025	4,280	+0.47%	4,312	280,900	21,900	13,000	0.59
Dec 12, 2025	4,260	+1.79%	4,214	241,400	24,000	15,200	0.63
Dec 5, 2025	4,185	+0.60%	4,198	306,700	19,600	14,700	0.75
Nov 28, 2025	4,160	+1.71%	4,123	226,600	23,500	14,100	0.60
Nov 21, 2025	4,090	+0.74%	4,058	333,200	21,700	13,900	0.64
Nov 14, 2025	4,060	+3.18%	3,988	469,700	23,900	21,600	0.90
Nov 7, 2025	3,935	+1.81%	3,898	328,800	21,500	38,900	1.81
Oct 31, 2025	3,865	-1.90%	3,866	394,400	21,900	32,400	1.48