Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,710 | 3,740 | 3,705 | 3,710 | 0 | 0.00% | 58,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,710 | -2.88% | 3,758 | 265,100 | ー | ー | ー |
Dec 13, 2024 | 3,820 | +3.95% | 3,771 | 359,900 | 22,500 | 9,700 | 0.43 |
Dec 6, 2024 | 3,675 | +2.08% | 3,668 | 269,200 | 22,400 | 8,400 | 0.38 |
Nov 29, 2024 | 3,600 | -1.64% | 3,600 | 219,000 | 21,200 | 9,600 | 0.45 |
Nov 22, 2024 | 3,660 | +1.53% | 3,636 | 191,500 | 22,700 | 7,600 | 0.33 |
Nov 15, 2024 | 3,605 | +1.26% | 3,610 | 288,300 | 22,200 | 5,200 | 0.23 |
Nov 8, 2024 | 3,560 | -0.28% | 3,570 | 224,900 | 22,000 | 5,100 | 0.23 |
Nov 1, 2024 | 3,570 | +0.42% | 3,591 | 308,300 | 26,900 | 4,700 | 0.17 |
Oct 25, 2024 | 3,555 | -2.07% | 3,565 | 256,900 | 30,900 | 3,100 | 0.10 |
Oct 18, 2024 | 3,630 | -1.22% | 3,647 | 295,700 | 32,600 | 5,600 | 0.17 |
Oct 11, 2024 | 3,675 | +0.96% | 3,709 | 542,500 | 44,000 | 9,600 | 0.22 |
Oct 4, 2024 | 3,640 | +3.26% | 3,596 | 730,100 | 35,400 | 4,300 | 0.12 |
Sep 27, 2024 | 3,525 | +1.59% | 3,476 | 1,918,100 | 89,200 | 10,500 | 0.12 |
Sep 20, 2024 | 3,470 | +0.43% | 3,462 | 975,700 | 1,541,500 | 22,000 | 0.01 |
Sep 13, 2024 | 3,455 | +1.92% | 3,427 | 980,600 | 959,200 | 24,500 | 0.03 |
Sep 6, 2024 | 3,390 | -1.88% | 3,428 | 738,800 | 421,800 | 24,400 | 0.06 |
Aug 30, 2024 | 3,455 | -0.72% | 3,475 | 281,600 | 89,500 | 21,800 | 0.24 |
Aug 23, 2024 | 3,480 | +1.46% | 3,452 | 206,400 | 35,200 | 17,900 | 0.51 |
Aug 16, 2024 | 3,430 | +1.33% | 3,386 | 228,400 | 13,300 | 15,200 | 1.14 |
Aug 9, 2024 | 3,385 | -0.73% | 3,386 | 522,500 | 9,400 | 13,400 | 1.43 |