kabutan

MOS FOOD SERVICES,INC.(8153) Historical

8153
TSE Prime
MOS FOOD SERVICES,INC.
4,200
JPY
+20
(+0.48%)
Jan 29, 3:30 pm JST
27.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,380 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Dec 15, 2025
4,380 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,170 4,205 4,130 4,200 +20 +0.48% 62,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,250 4,250 4,180 4,180 -80 -1.88% 61,000
Jan 27, 2026 4,280 4,295 4,260 4,260 -45 -1.05% 42,900
Jan 26, 2026 4,310 4,325 4,275 4,305 +10 +0.23% 58,400
Jan 23, 2026 4,280 4,310 4,280 4,295 +15 +0.35% 37,000
Jan 22, 2026 4,270 4,320 4,260 4,280 +10 +0.23% 46,900
Jan 21, 2026 4,300 4,305 4,255 4,270 -60 -1.39% 54,800
Jan 20, 2026 4,280 4,330 4,280 4,330 +45 +1.05% 47,400
Jan 19, 2026 4,300 4,325 4,285 4,285 +10 +0.23% 53,700
Jan 16, 2026 4,215 4,280 4,195 4,275 +55 +1.30% 48,800
Jan 15, 2026 4,235 4,250 4,215 4,220 -10 -0.24% 38,100
Jan 14, 2026 4,225 4,250 4,215 4,230 0 0.00% 50,300
Jan 13, 2026 4,255 4,270 4,225 4,230 -10 -0.24% 63,300
Jan 9, 2026 4,245 4,265 4,230 4,240 +5 +0.12% 43,100
Jan 8, 2026 4,205 4,235 4,175 4,235 +35 +0.83% 59,900
Jan 7, 2026 4,225 4,260 4,200 4,200 -45 -1.06% 56,800
Jan 6, 2026 4,235 4,250 4,210 4,245 +15 +0.35% 50,600
Jan 5, 2026 4,250 4,280 4,220 4,230 -20 -0.47% 56,700
Dec 30, 2025 4,265 4,280 4,245 4,250 -5 -0.12% 44,800
Dec 29, 2025 4,285 4,285 4,230 4,255 -30 -0.70% 66,800
Dec 26, 2025 4,265 4,295 4,260 4,285 +30 +0.71% 45,300