Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,710 | 3,740 | 3,705 | 3,710 | 0 | 0.00% | 58,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,745 | 3,760 | 3,710 | 3,710 | -45 | -1.20% | 68,000 |
Dec 19, 2024 | 3,715 | 3,765 | 3,715 | 3,755 | +25 | +0.67% | 48,800 |
Dec 18, 2024 | 3,775 | 3,775 | 3,730 | 3,730 | -45 | -1.19% | 48,000 |
Dec 17, 2024 | 3,795 | 3,815 | 3,770 | 3,775 | -30 | -0.79% | 53,100 |
Dec 16, 2024 | 3,810 | 3,820 | 3,780 | 3,805 | -15 | -0.39% | 47,200 |
Dec 13, 2024 | 3,780 | 3,845 | 3,780 | 3,820 | +10 | +0.26% | 96,900 |
Dec 12, 2024 | 3,785 | 3,825 | 3,760 | 3,810 | +45 | +1.20% | 92,800 |
Dec 11, 2024 | 3,735 | 3,775 | 3,735 | 3,765 | +30 | +0.80% | 62,600 |
Dec 10, 2024 | 3,715 | 3,740 | 3,680 | 3,735 | +25 | +0.67% | 55,900 |
Dec 9, 2024 | 3,670 | 3,710 | 3,665 | 3,710 | +35 | +0.95% | 51,700 |
Dec 6, 2024 | 3,690 | 3,705 | 3,665 | 3,675 | -10 | -0.27% | 27,800 |
Dec 5, 2024 | 3,690 | 3,695 | 3,665 | 3,685 | -5 | -0.14% | 41,500 |
Dec 4, 2024 | 3,685 | 3,705 | 3,680 | 3,690 | +10 | +0.27% | 54,700 |
Dec 3, 2024 | 3,615 | 3,700 | 3,615 | 3,680 | +65 | +1.80% | 92,800 |
Dec 2, 2024 | 3,600 | 3,630 | 3,575 | 3,615 | +15 | +0.42% | 52,400 |
Nov 29, 2024 | 3,600 | 3,610 | 3,590 | 3,600 | +10 | +0.28% | 26,300 |
Nov 28, 2024 | 3,575 | 3,590 | 3,565 | 3,590 | +20 | +0.56% | 35,600 |
Nov 27, 2024 | 3,585 | 3,600 | 3,555 | 3,570 | -15 | -0.42% | 45,800 |
Nov 26, 2024 | 3,620 | 3,635 | 3,570 | 3,585 | -30 | -0.83% | 48,100 |
Nov 25, 2024 | 3,665 | 3,665 | 3,615 | 3,615 | -45 | -1.23% | 63,200 |