MOS FOOD SERVICES,INC.(8153) Historical

52 Week High Feb 16, 2026

4,430 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Feb 16, 2026

4,430 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,150	4,195	4,150	4,170	+15	+0.36%	136,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,200	4,205	4,150	4,155	-75	-1.77%	146,800
Mar 11, 2026	4,230	4,255	4,210	4,230	+5	+0.12%	84,800
Mar 10, 2026	4,250	4,265	4,210	4,225	-10	-0.24%	119,800
Mar 9, 2026	4,160	4,255	4,135	4,235	+30	+0.71%	165,300
Mar 6, 2026	4,215	4,215	4,140	4,205	-10	-0.24%	105,000
Mar 5, 2026	4,270	4,275	4,215	4,215	+10	+0.24%	99,200
Mar 4, 2026	4,135	4,210	4,085	4,205	+50	+1.20%	152,200
Mar 3, 2026	4,220	4,220	4,155	4,155	-90	-2.12%	139,900
Mar 2, 2026	4,270	4,285	4,240	4,245	-30	-0.70%	87,500
Feb 27, 2026	4,315	4,315	4,270	4,275	-15	-0.35%	110,600
Feb 26, 2026	4,335	4,350	4,285	4,290	-45	-1.04%	105,800
Feb 25, 2026	4,290	4,345	4,265	4,335	+65	+1.52%	105,300
Feb 24, 2026	4,235	4,290	4,220	4,270	+35	+0.83%	110,400
Feb 20, 2026	4,325	4,325	4,225	4,235	-105	-2.42%	150,500
Feb 19, 2026	4,335	4,370	4,310	4,340	+10	+0.23%	64,700
Feb 18, 2026	4,390	4,410	4,330	4,330	-25	-0.57%	52,000
Feb 17, 2026	4,345	4,410	4,310	4,355	+30	+0.69%	93,500
Feb 16, 2026	4,415	4,430	4,285	4,325	-35	-0.80%	144,800
Feb 13, 2026	4,380	4,405	4,315	4,360	-10	-0.23%	67,400
Feb 12, 2026	4,370	4,380	4,340	4,370	0	0.00%	76,000