kabutan

MOS FOOD SERVICES,INC.(8153) Historical

8153
TSE Prime
MOS FOOD SERVICES,INC.
4,260
JPY
+55
(+1.31%)
Dec 12, 3:30 pm JST
27.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
4,250 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Dec 10, 2025
4,250 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,165 4,265 4,160 4,260 +100 +2.40% 600,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,865 4,165 3,860 4,160 +295 +7.63% 1,358,300
Oct, 2025 3,935 4,040 3,815 3,865 -95 -2.40% 1,786,500
Sep, 2025 3,970 4,150 3,925 3,960 -15 -0.38% 4,402,000
Aug, 2025 3,850 4,165 3,840 3,975 +140 +3.65% 1,258,400
Jul, 2025 3,710 3,840 3,665 3,835 +125 +3.37% 902,200
Jun, 2025 3,665 3,750 3,630 3,710 +45 +1.23% 971,200
May, 2025 3,680 3,770 3,590 3,665 -30 -0.81% 1,060,900
Apr, 2025 3,680 3,915 3,375 3,695 +35 +0.96% 1,989,100
Mar, 2025 3,540 3,700 3,500 3,660 +130 +3.68% 3,914,100
Feb, 2025 3,510 3,595 3,445 3,530 +15 +0.43% 1,036,200
Jan, 2025 3,715 3,725 3,415 3,515 -185 -5.00% 1,104,400
Dec, 2024 3,600 3,845 3,575 3,700 +100 +2.78% 1,182,800
Nov, 2024 3,590 3,675 3,550 3,600 0 0.00% 969,900
Oct, 2024 3,590 3,785 3,535 3,600 +20 +0.56% 1,867,700
Sep, 2024 3,455 3,595 3,350 3,580 +125 +3.62% 4,832,800
Aug, 2024 3,535 3,535 3,225 3,455 -80 -2.26% 1,400,200
Jul, 2024 3,630 3,635 3,445 3,535 -85 -2.35% 1,096,500
Jun, 2024 3,435 3,675 3,410 3,620 +190 +5.54% 1,344,900
May, 2024 3,490 3,515 3,375 3,430 -60 -1.72% 1,134,900
Apr, 2024 3,425 3,490 3,340 3,490 +65 +1.90% 1,409,600