MOS FOOD SERVICES,INC.(8153) Historical

52 Week High Feb 16, 2026

4,430 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Feb 16, 2026

4,430 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,270	4,285	4,085	4,170	-105	-2.46%	1,373,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,245	4,430	4,220	4,275	+60	+1.42%	1,479,000
Jan, 2026	4,250	4,330	4,130	4,215	-35	-0.82%	978,600
Dec, 2025	4,165	4,380	4,160	4,250	+90	+2.16%	1,141,100
Nov, 2025	3,865	4,165	3,860	4,160	+295	+7.63%	1,358,300
Oct, 2025	3,935	4,040	3,815	3,865	-95	-2.40%	1,786,500
Sep, 2025	3,970	4,150	3,925	3,960	-15	-0.38%	4,402,000
Aug, 2025	3,850	4,165	3,840	3,975	+140	+3.65%	1,258,400
Jul, 2025	3,710	3,840	3,665	3,835	+125	+3.37%	902,200
Jun, 2025	3,665	3,750	3,630	3,710	+45	+1.23%	971,200
May, 2025	3,680	3,770	3,590	3,665	-30	-0.81%	1,060,900
Apr, 2025	3,680	3,915	3,375	3,695	+35	+0.96%	1,989,100
Mar, 2025	3,540	3,700	3,500	3,660	+130	+3.68%	3,914,100
Feb, 2025	3,510	3,595	3,445	3,530	+15	+0.43%	1,036,200
Jan, 2025	3,715	3,725	3,415	3,515	-185	-5.00%	1,104,400
Dec, 2024	3,600	3,845	3,575	3,700	+100	+2.78%	1,182,800
Nov, 2024	3,590	3,675	3,550	3,600	0	0.00%	969,900
Oct, 2024	3,590	3,785	3,535	3,600	+20	+0.56%	1,867,700
Sep, 2024	3,455	3,595	3,350	3,580	+125	+3.62%	4,832,800
Aug, 2024	3,535	3,535	3,225	3,455	-80	-2.26%	1,400,200
Jul, 2024	3,630	3,635	3,445	3,535	-85	-2.35%	1,096,500