kabutan

MOS FOOD SERVICES,INC.(8153) Historical

8153
TSE Prime
MOS FOOD SERVICES,INC.
4,200
JPY
+20
(+0.48%)
Jan 29, 3:30 pm JST
27.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,380 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Dec 15, 2025
4,380 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,250 4,330 4,130 4,200 -50 -1.18% 994,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,165 4,380 4,160 4,250 +90 +2.16% 1,141,100
Nov, 2025 3,865 4,165 3,860 4,160 +295 +7.63% 1,358,300
Oct, 2025 3,935 4,040 3,815 3,865 -95 -2.40% 1,786,500
Sep, 2025 3,970 4,150 3,925 3,960 -15 -0.38% 4,402,000
Aug, 2025 3,850 4,165 3,840 3,975 +140 +3.65% 1,258,400
Jul, 2025 3,710 3,840 3,665 3,835 +125 +3.37% 902,200
Jun, 2025 3,665 3,750 3,630 3,710 +45 +1.23% 971,200
May, 2025 3,680 3,770 3,590 3,665 -30 -0.81% 1,060,900
Apr, 2025 3,680 3,915 3,375 3,695 +35 +0.96% 1,989,100
Mar, 2025 3,540 3,700 3,500 3,660 +130 +3.68% 3,914,100
Feb, 2025 3,510 3,595 3,445 3,530 +15 +0.43% 1,036,200
Jan, 2025 3,715 3,725 3,415 3,515 -185 -5.00% 1,104,400
Dec, 2024 3,600 3,845 3,575 3,700 +100 +2.78% 1,182,800
Nov, 2024 3,590 3,675 3,550 3,600 0 0.00% 969,900
Oct, 2024 3,590 3,785 3,535 3,600 +20 +0.56% 1,867,700
Sep, 2024 3,455 3,595 3,350 3,580 +125 +3.62% 4,832,800
Aug, 2024 3,535 3,535 3,225 3,455 -80 -2.26% 1,400,200
Jul, 2024 3,630 3,635 3,445 3,535 -85 -2.35% 1,096,500
Jun, 2024 3,435 3,675 3,410 3,620 +190 +5.54% 1,344,900
May, 2024 3,490 3,515 3,375 3,430 -60 -1.72% 1,134,900