MOS FOOD SERVICES,INC.(8153) Historical

52 Week High Feb 16, 2026

4,430 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Feb 16, 2026

4,430 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,150	4,195	4,150	4,170	+15	+0.36%	136,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,160	4,265	4,135	4,170	-35	-0.83%	653,400
Mar 6, 2026	4,270	4,285	4,085	4,205	-70	-1.64%	583,800
Feb 27, 2026	4,235	4,350	4,220	4,275	+40	+0.94%	432,100
Feb 20, 2026	4,415	4,430	4,225	4,235	-125	-2.87%	505,500
Feb 13, 2026	4,310	4,405	4,280	4,360	+85	+1.99%	282,900
Feb 6, 2026	4,245	4,320	4,225	4,275	+60	+1.42%	258,500
Jan 30, 2026	4,310	4,325	4,130	4,215	-80	-1.86%	271,200
Jan 23, 2026	4,300	4,330	4,255	4,295	+20	+0.47%	239,800
Jan 16, 2026	4,255	4,280	4,195	4,275	+35	+0.83%	200,500
Jan 9, 2026	4,250	4,280	4,175	4,240	-10	-0.24%	267,100
Dec 30, 2025	4,285	4,285	4,230	4,250	-35	-0.82%	111,600
Dec 26, 2025	4,280	4,300	4,225	4,285	+5	+0.12%	200,500
Dec 19, 2025	4,300	4,380	4,230	4,280	+20	+0.47%	280,900
Dec 12, 2025	4,170	4,265	4,160	4,260	+75	+1.79%	241,400
Dec 5, 2025	4,165	4,245	4,160	4,185	+25	+0.60%	306,700
Nov 28, 2025	4,075	4,165	4,060	4,160	+70	+1.71%	226,600
Nov 21, 2025	4,030	4,090	4,020	4,090	+30	+0.74%	333,200
Nov 14, 2025	3,955	4,060	3,915	4,060	+125	+3.18%	469,700
Nov 7, 2025	3,865	3,945	3,860	3,935	+70	+1.81%	328,800
Oct 31, 2025	3,955	3,970	3,815	3,865	-75	-1.90%	394,400