Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,710 | 3,740 | 3,705 | 3,710 | 0 | 0.00% | 117,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,810 | 3,820 | 3,710 | 3,710 | -110 | -2.88% | 265,100 |
Dec 13, 2024 | 3,670 | 3,845 | 3,665 | 3,820 | +145 | +3.95% | 359,900 |
Dec 6, 2024 | 3,600 | 3,705 | 3,575 | 3,675 | +75 | +2.08% | 269,200 |
Nov 29, 2024 | 3,665 | 3,665 | 3,555 | 3,600 | -60 | -1.64% | 219,000 |
Nov 22, 2024 | 3,600 | 3,675 | 3,585 | 3,660 | +55 | +1.53% | 191,500 |
Nov 15, 2024 | 3,565 | 3,640 | 3,565 | 3,605 | +45 | +1.26% | 288,300 |
Nov 8, 2024 | 3,595 | 3,605 | 3,550 | 3,560 | -10 | -0.28% | 224,900 |
Nov 1, 2024 | 3,555 | 3,625 | 3,555 | 3,570 | +15 | +0.42% | 308,300 |
Oct 25, 2024 | 3,615 | 3,620 | 3,535 | 3,555 | -75 | -2.07% | 256,900 |
Oct 18, 2024 | 3,685 | 3,705 | 3,600 | 3,630 | -45 | -1.22% | 295,700 |
Oct 11, 2024 | 3,635 | 3,785 | 3,610 | 3,675 | +35 | +0.96% | 542,500 |
Oct 4, 2024 | 3,510 | 3,660 | 3,495 | 3,640 | +115 | +3.26% | 730,100 |
Sep 27, 2024 | 3,490 | 3,590 | 3,440 | 3,525 | +55 | +1.59% | 1,918,100 |
Sep 20, 2024 | 3,460 | 3,495 | 3,440 | 3,470 | +15 | +0.43% | 975,700 |
Sep 13, 2024 | 3,350 | 3,475 | 3,350 | 3,455 | +65 | +1.92% | 980,600 |
Sep 6, 2024 | 3,455 | 3,490 | 3,390 | 3,390 | -65 | -1.88% | 738,800 |
Aug 30, 2024 | 3,485 | 3,510 | 3,445 | 3,455 | -25 | -0.72% | 281,600 |
Aug 23, 2024 | 3,430 | 3,505 | 3,405 | 3,480 | +50 | +1.46% | 206,400 |
Aug 16, 2024 | 3,395 | 3,430 | 3,335 | 3,430 | +45 | +1.33% | 228,400 |
Aug 9, 2024 | 3,370 | 3,465 | 3,225 | 3,385 | -25 | -0.73% | 522,500 |