SOMAR CORPORATION(8152) Historical

52 Week High Feb 27, 2026

6,930 JPY

52 Week Low Jul 18, 2025

5,070 JPY

Yearly High Feb 27, 2026

6,930 JPY

Yearly Low Apr 24, 2026

5,440 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,840	6,930	5,440	5,600	-200	-3.45%	176,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,780	7,670	4,735	5,800	+90	+1.58%	1,044,600
2024	2,815	6,230	2,765	5,710	+2,910	+103.93%	1,198,400
2023	1,849	2,825	1,800	2,800	+988	+54.53%	389,800
2022	2,016	2,066	1,765	1,812	-187	-9.35%	278,900
2021	1,635	2,219	1,632	1,999	+334	+20.06%	301,300
2020	1,949	1,992	1,090	1,665	-285	-14.62%	417,300
2019	1,812	2,250	1,630	1,950	+119	+6.50%	435,600
2018	3,865	4,500	1,621	1,831	-1,989	-52.07%	1,658,100
2017	1,880	4,385	1,810	3,820	+1,950	+104.28%	4,376,200
2016	2,270	3,000	1,610	1,870	-420	-18.34%	1,973,000
2015	1,700	2,770	1,620	2,290	+610	+36.31%	3,215,000
2014	2,030	2,950	1,600	1,680	-350	-17.24%	2,215,400
2013	1,760	2,250	1,760	2,030	+280	+16.00%	340,900
2012	1,900	2,140	1,610	1,750	-150	-7.89%	134,700
2011	2,150	2,470	1,850	1,900	-250	-11.63%	112,500
2010	2,280	2,540	1,910	2,150	-100	-4.44%	120,800
2009	1,800	2,540	1,600	2,250	+420	+22.95%	85,900
2008	3,900	4,000	1,570	1,830	-2,070	-53.08%	273,300
2007	4,630	5,040	3,840	3,900	-750	-16.13%	272,000
2006	7,890	9,090	4,140	4,650	-3,240	-41.06%	573,000