SOMAR CORPORATION(8152) Historical

52 Week High Mar 10, 2025

7,670 JPY

52 Week Low Apr 7, 2025

4,735 JPY

Yearly High Mar 10, 2025

7,670 JPY

Yearly Low Apr 7, 2025

4,735 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,780	7,670	4,735	5,510	-200	-3.50%	1,021,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,815	6,230	2,765	5,710	+2,910	+103.93%	1,198,400
2023	1,849	2,825	1,800	2,800	+988	+54.53%	389,800
2022	2,016	2,066	1,765	1,812	-187	-9.35%	278,900
2021	1,635	2,219	1,632	1,999	+334	+20.06%	301,300
2020	1,949	1,992	1,090	1,665	-285	-14.62%	417,300
2019	1,812	2,250	1,630	1,950	+119	+6.50%	435,600
2018	3,865	4,500	1,621	1,831	-1,989	-52.07%	1,658,100
2017	1,880	4,385	1,810	3,820	+1,950	+104.28%	4,376,200
2016	2,270	3,000	1,610	1,870	-420	-18.34%	1,973,000
2015	1,700	2,770	1,620	2,290	+610	+36.31%	3,215,000
2014	2,030	2,950	1,600	1,680	-350	-17.24%	2,215,400
2013	1,760	2,250	1,760	2,030	+280	+16.00%	340,900
2012	1,900	2,140	1,610	1,750	-150	-7.89%	134,700
2011	2,150	2,470	1,850	1,900	-250	-11.63%	112,500
2010	2,280	2,540	1,910	2,150	-100	-4.44%	120,800
2009	1,800	2,540	1,600	2,250	+420	+22.95%	85,900
2008	3,900	4,000	1,570	1,830	-2,070	-53.08%	273,300
2007	4,630	5,040	3,840	3,900	-750	-16.13%	272,000
2006	7,890	9,090	4,140	4,650	-3,240	-41.06%	573,000
2005	3,240	8,370	3,240	7,890	+4,650	+143.52%	935,000