Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,815 | 6,230 | 2,765 | 5,550 | +2,750 | +98.21% | 1,188,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,849 | 2,825 | 1,800 | 2,800 | +988 | +54.53% | 389,800 |
2022 | 2,016 | 2,066 | 1,765 | 1,812 | -187 | -9.35% | 278,900 |
2021 | 1,635 | 2,219 | 1,632 | 1,999 | +334 | +20.06% | 301,300 |
2020 | 1,949 | 1,992 | 1,090 | 1,665 | -285 | -14.62% | 417,300 |
2019 | 1,812 | 2,250 | 1,630 | 1,950 | +119 | +6.50% | 435,600 |
2018 | 3,865 | 4,500 | 1,621 | 1,831 | -1,989 | -52.07% | 1,658,100 |
2017 | 1,880 | 4,385 | 1,810 | 3,820 | +1,950 | +104.28% | 4,376,200 |
2016 | 2,270 | 3,000 | 1,610 | 1,870 | -420 | -18.34% | 1,973,000 |
2015 | 1,700 | 2,770 | 1,620 | 2,290 | +610 | +36.31% | 3,215,000 |
2014 | 2,030 | 2,950 | 1,600 | 1,680 | -350 | -17.24% | 2,215,400 |
2013 | 1,760 | 2,250 | 1,760 | 2,030 | +280 | +16.00% | 340,900 |
2012 | 1,900 | 2,140 | 1,610 | 1,750 | -150 | -7.89% | 134,700 |
2011 | 2,150 | 2,470 | 1,850 | 1,900 | -250 | -11.63% | 112,500 |
2010 | 2,280 | 2,540 | 1,910 | 2,150 | -100 | -4.44% | 120,800 |
2009 | 1,800 | 2,540 | 1,600 | 2,250 | +420 | +22.95% | 85,900 |
2008 | 3,900 | 4,000 | 1,570 | 1,830 | -2,070 | -53.08% | 273,300 |
2007 | 4,630 | 5,040 | 3,840 | 3,900 | -750 | -16.13% | 272,000 |
2006 | 7,890 | 9,090 | 4,140 | 4,650 | -3,240 | -41.06% | 573,000 |
2005 | 3,240 | 8,370 | 3,240 | 7,890 | +4,650 | +143.52% | 935,000 |
2004 | 1,800 | 3,700 | 1,780 | 3,240 | +1,510 | +87.28% | 305,000 |