Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,110 | 6,160 | 5,950 | 5,950 | -180 | -2.94% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,960 | 6,170 | 5,940 | 6,130 | +170 | +2.85% | 11,600 |
May 2, 2025 | 5,880 | 5,960 | 5,780 | 5,960 | +180 | +3.11% | 6,800 |
Apr 25, 2025 | 5,930 | 5,930 | 5,610 | 5,780 | -110 | -1.87% | 16,200 |
Apr 18, 2025 | 5,550 | 5,900 | 5,480 | 5,890 | +510 | +9.48% | 24,300 |
Apr 11, 2025 | 4,820 | 6,050 | 4,735 | 5,380 | -180 | -3.24% | 47,600 |
Apr 4, 2025 | 6,660 | 6,790 | 5,470 | 5,560 | -1,130 | -16.89% | 46,300 |
Mar 28, 2025 | 7,000 | 7,050 | 6,660 | 6,690 | -360 | -5.11% | 26,500 |
Mar 21, 2025 | 6,950 | 7,350 | 6,950 | 7,050 | +70 | +1.00% | 15,700 |
Mar 14, 2025 | 7,550 | 7,670 | 6,850 | 6,980 | -460 | -6.18% | 44,200 |
Mar 7, 2025 | 6,940 | 7,540 | 6,930 | 7,440 | +550 | +7.98% | 33,400 |
Feb 28, 2025 | 6,710 | 6,980 | 6,710 | 6,890 | +60 | +0.88% | 13,600 |
Feb 21, 2025 | 6,800 | 7,000 | 6,630 | 6,830 | +320 | +4.92% | 47,000 |
Feb 14, 2025 | 6,320 | 6,550 | 6,250 | 6,510 | +170 | +2.68% | 22,800 |
Feb 7, 2025 | 6,300 | 6,390 | 6,180 | 6,340 | +30 | +0.48% | 10,400 |
Jan 31, 2025 | 5,950 | 6,370 | 5,950 | 6,310 | +420 | +7.13% | 15,100 |
Jan 24, 2025 | 5,840 | 5,930 | 5,790 | 5,890 | +60 | +1.03% | 12,200 |
Jan 17, 2025 | 5,850 | 5,950 | 5,610 | 5,830 | 0 | 0.00% | 13,900 |
Jan 10, 2025 | 5,780 | 6,020 | 5,700 | 5,830 | +120 | +2.10% | 21,900 |
Dec 30, 2024 | 5,660 | 5,710 | 5,600 | 5,710 | +60 | +1.06% | 3,200 |
Dec 27, 2024 | 5,540 | 5,700 | 5,470 | 5,650 | +110 | +1.99% | 10,500 |