SOMAR CORPORATION(8152) Historical

52 Week High Mar 10, 2025

7,670 JPY

52 Week Low Apr 7, 2025

4,735 JPY

Yearly High Mar 10, 2025

7,670 JPY

Yearly Low Apr 7, 2025

4,735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,650	5,650	5,480	5,510	-80	-1.43%	17,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,380	5,590	5,380	5,590	+270	+5.08%	22,500
Nov 21, 2025	5,400	5,410	5,230	5,320	-80	-1.48%	10,200
Nov 14, 2025	6,100	6,120	5,310	5,400	-700	-11.48%	48,200
Nov 7, 2025	5,630	6,100	5,550	6,100	+480	+8.54%	27,000
Oct 31, 2025	5,650	5,760	5,590	5,620	-50	-0.88%	6,900
Oct 24, 2025	5,610	5,750	5,600	5,670	-40	-0.70%	5,200
Oct 17, 2025	5,730	5,810	5,530	5,710	-120	-2.06%	44,100
Oct 10, 2025	5,800	5,920	5,730	5,830	+70	+1.22%	12,800
Oct 3, 2025	5,640	5,790	5,550	5,760	+130	+2.31%	17,300
Sep 26, 2025	5,660	5,790	5,600	5,630	-30	-0.53%	7,400
Sep 19, 2025	5,820	5,870	5,650	5,660	-130	-2.25%	8,800
Sep 12, 2025	5,880	5,900	5,760	5,790	+10	+0.17%	7,700
Sep 5, 2025	5,500	5,970	5,500	5,780	+330	+6.06%	26,400
Aug 29, 2025	5,550	5,650	5,420	5,450	-50	-0.91%	11,600
Aug 22, 2025	5,580	5,590	5,400	5,500	-60	-1.08%	10,700
Aug 15, 2025	5,540	5,640	5,460	5,560	-130	-2.28%	25,900
Aug 8, 2025	5,640	5,760	5,560	5,690	+40	+0.71%	11,400
Aug 1, 2025	5,610	5,710	5,510	5,650	+40	+0.71%	5,800
Jul 25, 2025	5,160	5,660	5,090	5,610	+510	+10.00%	12,500
Jul 18, 2025	5,270	5,330	5,070	5,100	-190	-3.59%	9,900