SOMAR CORPORATION(8152) Historical

52 Week High Feb 27, 2026

6,930 JPY

52 Week Low Jul 18, 2025

5,070 JPY

Yearly High Feb 27, 2026

6,930 JPY

Yearly Low Apr 24, 2026

5,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,500	5,600	5,450	5,600	+120	+2.19%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,770	5,770	5,440	5,480	-190	-3.35%	6,600
Apr 17, 2026	5,850	5,850	5,600	5,670	-230	-3.90%	17,400
Apr 10, 2026	5,890	5,990	5,710	5,900	+200	+3.51%	3,500
Apr 3, 2026	5,660	5,870	5,540	5,700	-60	-1.04%	13,300
Mar 27, 2026	5,790	5,910	5,600	5,760	-170	-2.87%	12,300
Mar 19, 2026	6,000	6,090	5,750	5,930	-90	-1.50%	14,700
Mar 13, 2026	6,380	6,380	5,860	6,020	-430	-6.67%	19,300
Mar 6, 2026	6,800	6,910	6,210	6,450	-390	-5.70%	24,700
Feb 27, 2026	6,360	6,930	6,290	6,840	+580	+9.27%	13,900
Feb 20, 2026	6,050	6,260	6,000	6,260	+110	+1.79%	10,500
Feb 13, 2026	5,990	6,200	5,870	6,150	+190	+3.19%	7,100
Feb 6, 2026	5,890	6,000	5,860	5,960	+150	+2.58%	5,200
Jan 30, 2026	5,920	5,960	5,800	5,810	-130	-2.19%	6,500
Jan 23, 2026	6,080	6,100	5,860	5,940	-140	-2.30%	5,400
Jan 16, 2026	6,040	6,100	6,000	6,080	+70	+1.16%	4,300
Jan 9, 2026	5,840	6,050	5,830	6,010	+210	+3.62%	9,000
Dec 30, 2025	5,650	5,800	5,640	5,800	+150	+2.65%	3,500
Dec 26, 2025	5,550	5,650	5,510	5,650	+110	+1.99%	7,900
Dec 19, 2025	5,480	5,580	5,480	5,540	+70	+1.28%	5,300
Dec 12, 2025	5,520	5,550	5,450	5,470	-40	-0.73%	6,100