SOMAR CORPORATION(8152) Historical

52 Week High Mar 10, 2025

7,670 JPY

52 Week Low Apr 7, 2025

4,735 JPY

Yearly High Mar 10, 2025

7,670 JPY

Yearly Low Apr 7, 2025

4,735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,920	5,960	5,810	5,870	-70	-1.18%	6,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,080	6,100	5,860	5,940	-140	-2.30%	5,400
Jan 16, 2026	6,040	6,100	6,000	6,080	+70	+1.16%	4,300
Jan 9, 2026	5,840	6,050	5,830	6,010	+210	+3.62%	9,000
Dec 30, 2025	5,650	5,800	5,640	5,800	+150	+2.65%	3,500
Dec 26, 2025	5,550	5,650	5,510	5,650	+110	+1.99%	7,900
Dec 19, 2025	5,480	5,580	5,480	5,540	+70	+1.28%	5,300
Dec 12, 2025	5,520	5,550	5,450	5,470	-40	-0.73%	6,100
Dec 5, 2025	5,650	5,650	5,480	5,510	-80	-1.43%	17,200
Nov 28, 2025	5,380	5,590	5,380	5,590	+270	+5.08%	22,500
Nov 21, 2025	5,400	5,410	5,230	5,320	-80	-1.48%	10,200
Nov 14, 2025	6,100	6,120	5,310	5,400	-700	-11.48%	48,200
Nov 7, 2025	5,630	6,100	5,550	6,100	+480	+8.54%	27,000
Oct 31, 2025	5,650	5,760	5,590	5,620	-50	-0.88%	6,900
Oct 24, 2025	5,610	5,750	5,600	5,670	-40	-0.70%	5,200
Oct 17, 2025	5,730	5,810	5,530	5,710	-120	-2.06%	44,100
Oct 10, 2025	5,800	5,920	5,730	5,830	+70	+1.22%	12,800
Oct 3, 2025	5,640	5,790	5,550	5,760	+130	+2.31%	17,300
Sep 26, 2025	5,660	5,790	5,600	5,630	-30	-0.53%	7,400
Sep 19, 2025	5,820	5,870	5,650	5,660	-130	-2.25%	8,800
Sep 12, 2025	5,880	5,900	5,760	5,790	+10	+0.17%	7,700