SOMAR CORPORATION(8152) Historical

52 Week High Mar 18, 2025

7,350 JPY

52 Week Low Apr 7, 2025

4,735 JPY

Yearly High Mar 10, 2025

7,670 JPY

Yearly Low Apr 7, 2025

4,735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,980	6,080	5,950	6,020	-40	-0.66%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,380	6,380	5,860	6,020	-430	-6.67%	19,300
Mar 6, 2026	6,800	6,910	6,210	6,450	-390	-5.70%	24,700
Feb 27, 2026	6,360	6,930	6,290	6,840	+580	+9.27%	13,900
Feb 20, 2026	6,050	6,260	6,000	6,260	+110	+1.79%	10,500
Feb 13, 2026	5,990	6,200	5,870	6,150	+190	+3.19%	7,100
Feb 6, 2026	5,890	6,000	5,860	5,960	+150	+2.58%	5,200
Jan 30, 2026	5,920	5,960	5,800	5,810	-130	-2.19%	6,500
Jan 23, 2026	6,080	6,100	5,860	5,940	-140	-2.30%	5,400
Jan 16, 2026	6,040	6,100	6,000	6,080	+70	+1.16%	4,300
Jan 9, 2026	5,840	6,050	5,830	6,010	+210	+3.62%	9,000
Dec 30, 2025	5,650	5,800	5,640	5,800	+150	+2.65%	3,500
Dec 26, 2025	5,550	5,650	5,510	5,650	+110	+1.99%	7,900
Dec 19, 2025	5,480	5,580	5,480	5,540	+70	+1.28%	5,300
Dec 12, 2025	5,520	5,550	5,450	5,470	-40	-0.73%	6,100
Dec 5, 2025	5,650	5,650	5,480	5,510	-80	-1.43%	17,200
Nov 28, 2025	5,380	5,590	5,380	5,590	+270	+5.08%	22,500
Nov 21, 2025	5,400	5,410	5,230	5,320	-80	-1.48%	10,200
Nov 14, 2025	6,100	6,120	5,310	5,400	-700	-11.48%	48,200
Nov 7, 2025	5,630	6,100	5,550	6,100	+480	+8.54%	27,000
Oct 31, 2025	5,650	5,760	5,590	5,620	-50	-0.88%	6,900