Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,540 | 5,570 | 5,540 | 5,550 | +10 | +0.18% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,720 | 5,780 | 5,410 | 5,540 | -150 | -2.64% | 17,300 |
Dec 13, 2024 | 5,340 | 5,780 | 5,340 | 5,690 | +360 | +6.75% | 34,000 |
Dec 6, 2024 | 5,320 | 5,500 | 5,300 | 5,330 | -40 | -0.74% | 17,700 |
Nov 29, 2024 | 5,500 | 5,530 | 5,310 | 5,370 | -130 | -2.36% | 14,300 |
Nov 22, 2024 | 5,420 | 5,530 | 5,350 | 5,500 | +50 | +0.92% | 10,200 |
Nov 15, 2024 | 5,680 | 6,230 | 5,370 | 5,450 | -190 | -3.37% | 75,900 |
Nov 8, 2024 | 5,370 | 5,700 | 5,260 | 5,640 | +310 | +5.82% | 14,600 |
Nov 1, 2024 | 5,200 | 5,470 | 5,200 | 5,330 | +160 | +3.09% | 11,700 |
Oct 25, 2024 | 5,620 | 5,620 | 5,050 | 5,170 | -430 | -7.68% | 17,800 |
Oct 18, 2024 | 5,680 | 5,690 | 5,500 | 5,600 | -70 | -1.23% | 11,000 |
Oct 11, 2024 | 5,360 | 5,750 | 5,100 | 5,670 | +410 | +7.79% | 44,100 |
Oct 4, 2024 | 5,040 | 5,380 | 5,020 | 5,260 | 0 | 0.00% | 20,600 |
Sep 27, 2024 | 5,570 | 5,570 | 5,150 | 5,260 | -250 | -4.54% | 22,500 |
Sep 20, 2024 | 5,680 | 5,780 | 5,150 | 5,510 | -170 | -2.99% | 35,600 |
Sep 13, 2024 | 4,745 | 5,740 | 4,700 | 5,680 | +725 | +14.63% | 38,800 |
Sep 6, 2024 | 5,320 | 5,320 | 4,820 | 4,955 | -215 | -4.16% | 74,200 |
Aug 30, 2024 | 4,550 | 5,320 | 4,455 | 5,170 | +620 | +13.63% | 48,500 |
Aug 23, 2024 | 4,465 | 4,660 | 4,465 | 4,550 | +30 | +0.66% | 11,700 |
Aug 16, 2024 | 4,380 | 4,520 | 4,280 | 4,520 | +630 | +16.20% | 36,500 |
Aug 9, 2024 | 3,405 | 3,895 | 3,030 | 3,890 | +160 | +4.29% | 25,900 |