Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,320 | 5,780 | 5,300 | 5,550 | +180 | +3.35% | 72,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,360 | 6,230 | 5,240 | 5,370 | +20 | +0.37% | 117,000 |
Oct, 2024 | 5,080 | 5,750 | 5,050 | 5,350 | +270 | +5.31% | 97,900 |
Sep, 2024 | 5,320 | 5,780 | 4,700 | 5,080 | -90 | -1.74% | 176,400 |
Aug, 2024 | 4,025 | 5,320 | 3,030 | 5,170 | +1,075 | +26.25% | 133,700 |
Jul, 2024 | 4,585 | 4,660 | 3,960 | 4,095 | -455 | -10.00% | 86,600 |
Jun, 2024 | 4,585 | 4,585 | 4,130 | 4,550 | +20 | +0.44% | 71,600 |
May, 2024 | 3,990 | 4,790 | 3,830 | 4,530 | +580 | +14.68% | 132,200 |
Apr, 2024 | 3,730 | 4,150 | 3,730 | 3,950 | +235 | +6.33% | 69,600 |
Mar, 2024 | 3,745 | 4,035 | 3,360 | 3,715 | -15 | -0.40% | 99,300 |
Feb, 2024 | 3,245 | 3,755 | 3,030 | 3,730 | +485 | +14.95% | 74,600 |
Jan, 2024 | 2,815 | 3,285 | 2,765 | 3,245 | +445 | +15.89% | 56,800 |
Dec, 2023 | 2,689 | 2,821 | 2,651 | 2,800 | +125 | +4.67% | 94,400 |
Nov, 2023 | 2,318 | 2,825 | 2,283 | 2,675 | +353 | +15.20% | 52,900 |
Oct, 2023 | 2,474 | 2,475 | 2,200 | 2,322 | -144 | -5.84% | 20,900 |
Sep, 2023 | 2,360 | 2,473 | 2,298 | 2,466 | +106 | +4.49% | 17,900 |
Aug, 2023 | 2,239 | 2,360 | 2,185 | 2,360 | +121 | +5.40% | 77,500 |
Jul, 2023 | 2,071 | 2,239 | 2,050 | 2,239 | +182 | +8.85% | 16,200 |
Jun, 2023 | 2,050 | 2,076 | 2,011 | 2,057 | +7 | +0.34% | 22,100 |
May, 2023 | 2,198 | 2,202 | 1,962 | 2,050 | -150 | -6.82% | 20,700 |
Apr, 2023 | 2,049 | 2,200 | 2,023 | 2,200 | +187 | +9.29% | 14,300 |