SOMAR CORPORATION(8152) Historical

52 Week High Mar 10, 2025

7,670 JPY

52 Week Low Apr 7, 2025

4,735 JPY

Yearly High Mar 10, 2025

7,670 JPY

Yearly Low Apr 7, 2025

4,735 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,650	5,650	5,480	5,510	-80	-1.43%	17,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,630	6,120	5,230	5,590	-30	-0.53%	107,900
Oct, 2025	5,790	5,920	5,530	5,620	-140	-2.43%	82,000
Sep, 2025	5,500	5,970	5,500	5,760	+310	+5.69%	54,600
Aug, 2025	5,550	5,760	5,400	5,450	-100	-1.80%	62,100
Jul, 2025	5,530	5,660	5,070	5,550	-80	-1.42%	67,200
Jun, 2025	5,580	5,760	5,180	5,630	+50	+0.90%	100,300
May, 2025	5,880	6,250	5,210	5,580	-310	-5.26%	116,900
Apr, 2025	6,630	6,790	4,735	5,890	-700	-10.62%	127,000
Mar, 2025	6,940	7,670	6,470	6,590	-300	-4.35%	129,700
Feb, 2025	6,300	7,000	6,180	6,890	+580	+9.19%	93,800
Jan, 2025	5,780	6,370	5,610	6,310	+600	+10.51%	63,100
Dec, 2024	5,320	5,780	5,300	5,710	+340	+6.33%	82,700
Nov, 2024	5,360	6,230	5,240	5,370	+20	+0.37%	117,000
Oct, 2024	5,080	5,750	5,050	5,350	+270	+5.31%	97,900
Sep, 2024	5,320	5,780	4,700	5,080	-90	-1.74%	176,400
Aug, 2024	4,025	5,320	3,030	5,170	+1,075	+26.25%	133,700
Jul, 2024	4,585	4,660	3,960	4,095	-455	-10.00%	86,600
Jun, 2024	4,585	4,585	4,130	4,550	+20	+0.44%	71,600
May, 2024	3,990	4,790	3,830	4,530	+580	+14.68%	132,200
Apr, 2024	3,730	4,150	3,730	3,950	+235	+6.33%	69,600