Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,670 | 5,780 | 5,670 | 5,680 | +60 | +1.07% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 5,870 | 5,890 | 5,600 | 5,620 | -180 | -3.10% | 5,500 |
Apr 15, 2025 | 5,640 | 5,900 | 5,640 | 5,800 | +170 | +3.02% | 7,700 |
Apr 14, 2025 | 5,550 | 5,660 | 5,480 | 5,630 | +250 | +4.65% | 5,800 |
Apr 11, 2025 | 5,440 | 5,440 | 5,110 | 5,380 | -190 | -3.41% | 10,900 |
Apr 10, 2025 | 6,050 | 6,050 | 5,520 | 5,570 | +410 | +7.95% | 9,500 |
Apr 9, 2025 | 5,500 | 5,500 | 5,120 | 5,160 | -410 | -7.36% | 4,500 |
Apr 8, 2025 | 5,610 | 5,610 | 5,410 | 5,570 | +635 | +12.87% | 7,300 |
Apr 7, 2025 | 4,820 | 5,160 | 4,735 | 4,935 | -625 | -11.24% | 15,400 |
Apr 4, 2025 | 5,960 | 6,020 | 5,470 | 5,560 | -700 | -11.18% | 16,800 |
Apr 3, 2025 | 6,280 | 6,450 | 6,190 | 6,260 | -320 | -4.86% | 11,800 |
Apr 2, 2025 | 6,720 | 6,720 | 6,550 | 6,580 | -70 | -1.05% | 4,100 |
Apr 1, 2025 | 6,630 | 6,790 | 6,630 | 6,650 | +60 | +0.91% | 3,700 |
Mar 31, 2025 | 6,660 | 6,660 | 6,470 | 6,590 | -100 | -1.49% | 9,900 |
Mar 28, 2025 | 6,660 | 6,710 | 6,660 | 6,690 | -70 | -1.04% | 2,900 |
Mar 27, 2025 | 6,760 | 6,820 | 6,670 | 6,760 | -100 | -1.46% | 5,500 |
Mar 26, 2025 | 6,880 | 6,900 | 6,730 | 6,860 | -20 | -0.29% | 6,500 |
Mar 25, 2025 | 6,910 | 6,920 | 6,720 | 6,880 | -30 | -0.43% | 4,900 |
Mar 24, 2025 | 7,000 | 7,050 | 6,880 | 6,910 | -140 | -1.99% | 6,700 |
Mar 21, 2025 | 7,050 | 7,140 | 7,050 | 7,050 | 0 | 0.00% | 4,900 |
Mar 19, 2025 | 7,170 | 7,190 | 7,050 | 7,050 | -100 | -1.40% | 4,100 |