SOMAR CORPORATION(8152) Historical

52 Week High Mar 10, 2025

7,670 JPY

52 Week Low Apr 7, 2025

4,735 JPY

Yearly High Mar 10, 2025

7,670 JPY

Yearly Low Apr 7, 2025

4,735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,860	5,900	5,810	5,870	+40	+0.69%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,900	5,910	5,810	5,830	-80	-1.35%	1,000
Jan 27, 2026	5,940	5,940	5,880	5,910	-50	-0.84%	500
Jan 26, 2026	5,920	5,960	5,820	5,960	+20	+0.34%	2,500
Jan 23, 2026	6,040	6,040	5,920	5,940	-90	-1.49%	1,300
Jan 22, 2026	6,010	6,030	5,910	6,030	+80	+1.34%	1,200
Jan 21, 2026	6,020	6,020	5,860	5,950	-130	-2.14%	900
Jan 20, 2026	6,030	6,080	6,030	6,080	0	0.00%	1,300
Jan 19, 2026	6,080	6,100	6,080	6,080	0	0.00%	700
Jan 16, 2026	6,010	6,100	6,000	6,080	+40	+0.66%	1,000
Jan 15, 2026	6,040	6,090	6,030	6,040	0	0.00%	1,000
Jan 14, 2026	6,090	6,090	6,030	6,040	+30	+0.50%	700
Jan 13, 2026	6,040	6,100	6,000	6,010	0	0.00%	1,600
Jan 9, 2026	6,000	6,050	6,000	6,010	+20	+0.33%	1,200
Jan 8, 2026	5,960	6,000	5,920	5,990	-10	-0.17%	1,900
Jan 7, 2026	5,950	6,000	5,950	6,000	+10	+0.17%	1,100
Jan 6, 2026	5,960	6,000	5,940	5,990	+70	+1.18%	1,900
Jan 5, 2026	5,840	5,940	5,830	5,920	+120	+2.07%	2,900
Dec 30, 2025	5,750	5,800	5,650	5,800	+50	+0.87%	1,700
Dec 29, 2025	5,650	5,750	5,640	5,750	+100	+1.77%	1,800
Dec 26, 2025	5,650	5,650	5,640	5,650	+10	+0.18%	700