SOMAR CORPORATION(8152) Historical

52 Week High Mar 18, 2025

7,350 JPY

52 Week Low Apr 7, 2025

4,735 JPY

Yearly High Mar 10, 2025

7,670 JPY

Yearly Low Apr 7, 2025

4,735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,980	6,080	5,950	6,020	-40	-0.66%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,060	6,140	5,980	6,060	-60	-0.98%	2,600
Mar 11, 2026	6,210	6,210	6,000	6,120	-20	-0.33%	5,200
Mar 10, 2026	6,130	6,320	6,130	6,140	+110	+1.82%	2,500
Mar 9, 2026	6,380	6,380	5,860	6,030	-420	-6.51%	7,600
Mar 6, 2026	6,350	6,450	6,320	6,450	+40	+0.62%	3,400
Mar 5, 2026	6,410	6,520	6,310	6,410	+200	+3.22%	5,000
Mar 4, 2026	6,390	6,390	6,210	6,210	-300	-4.61%	5,500
Mar 3, 2026	6,800	6,800	6,510	6,510	-300	-4.41%	5,400
Mar 2, 2026	6,800	6,910	6,790	6,810	-30	-0.44%	5,400
Feb 27, 2026	6,920	6,930	6,830	6,840	-80	-1.16%	1,600
Feb 26, 2026	6,900	6,920	6,730	6,920	+110	+1.62%	3,400
Feb 25, 2026	6,700	6,810	6,600	6,810	+310	+4.77%	5,000
Feb 24, 2026	6,360	6,500	6,290	6,500	+240	+3.83%	3,900
Feb 20, 2026	6,130	6,260	6,120	6,260	+150	+2.45%	900
Feb 19, 2026	6,100	6,240	6,100	6,110	+20	+0.33%	3,300
Feb 18, 2026	6,100	6,110	6,090	6,090	-10	-0.16%	1,300
Feb 17, 2026	6,110	6,190	6,060	6,100	-50	-0.81%	2,000
Feb 16, 2026	6,050	6,160	6,000	6,150	0	0.00%	3,000
Feb 13, 2026	6,160	6,200	6,110	6,150	-10	-0.16%	2,200
Feb 12, 2026	6,090	6,160	6,060	6,160	+100	+1.65%	1,700