Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,540 | 5,570 | 5,540 | 5,550 | +10 | +0.18% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,560 | 5,560 | 5,460 | 5,540 | 0 | 0.00% | 3,800 |
Dec 19, 2024 | 5,450 | 5,640 | 5,410 | 5,540 | -110 | -1.95% | 5,600 |
Dec 18, 2024 | 5,700 | 5,760 | 5,650 | 5,650 | -50 | -0.88% | 2,700 |
Dec 17, 2024 | 5,750 | 5,780 | 5,680 | 5,700 | -40 | -0.70% | 3,200 |
Dec 16, 2024 | 5,720 | 5,740 | 5,680 | 5,740 | +50 | +0.88% | 2,000 |
Dec 13, 2024 | 5,760 | 5,760 | 5,600 | 5,690 | -70 | -1.22% | 2,700 |
Dec 12, 2024 | 5,700 | 5,780 | 5,660 | 5,760 | +110 | +1.95% | 11,000 |
Dec 11, 2024 | 5,570 | 5,700 | 5,550 | 5,650 | +90 | +1.62% | 8,600 |
Dec 10, 2024 | 5,560 | 5,580 | 5,410 | 5,560 | +200 | +3.73% | 10,900 |
Dec 9, 2024 | 5,340 | 5,370 | 5,340 | 5,360 | +30 | +0.56% | 800 |
Dec 6, 2024 | 5,350 | 5,350 | 5,320 | 5,330 | +10 | +0.19% | 1,100 |
Dec 5, 2024 | 5,330 | 5,360 | 5,320 | 5,320 | -10 | -0.19% | 2,800 |
Dec 4, 2024 | 5,340 | 5,380 | 5,320 | 5,330 | -20 | -0.37% | 3,200 |
Dec 3, 2024 | 5,340 | 5,500 | 5,310 | 5,350 | -20 | -0.37% | 5,200 |
Dec 2, 2024 | 5,320 | 5,370 | 5,300 | 5,370 | 0 | 0.00% | 5,400 |
Nov 29, 2024 | 5,440 | 5,440 | 5,370 | 5,370 | -60 | -1.10% | 3,300 |
Nov 28, 2024 | 5,410 | 5,430 | 5,310 | 5,430 | +20 | +0.37% | 4,000 |
Nov 27, 2024 | 5,510 | 5,510 | 5,330 | 5,410 | -110 | -1.99% | 3,500 |
Nov 26, 2024 | 5,470 | 5,520 | 5,430 | 5,520 | +20 | +0.36% | 1,800 |
Nov 25, 2024 | 5,500 | 5,530 | 5,500 | 5,500 | 0 | 0.00% | 1,700 |