Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 5,550 | 5,900 | 5,480 | 5,780 | +400 | +7.43% | 21,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 5,380 | -3.24% | 5,272 | 47,600 | 0 | 42,800 | ー |
Apr 4, 2025 | 5,560 | -16.89% | 6,197 | 46,300 | 0 | 47,500 | ー |
Mar 28, 2025 | 6,690 | -5.11% | 6,843 | 26,500 | 0 | 48,100 | ー |
Mar 21, 2025 | 7,050 | +1.00% | 7,131 | 15,700 | 0 | 48,800 | ー |
Mar 14, 2025 | 6,980 | -6.18% | 7,211 | 44,200 | 0 | 48,300 | ー |
Mar 7, 2025 | 7,440 | +7.98% | 7,206 | 33,400 | 0 | 48,400 | ー |
Feb 28, 2025 | 6,890 | +0.88% | 6,864 | 13,600 | 0 | 54,200 | ー |
Feb 21, 2025 | 6,830 | +4.92% | 6,860 | 47,000 | 0 | 55,300 | ー |
Feb 14, 2025 | 6,510 | +2.68% | 6,461 | 22,800 | 0 | 59,000 | ー |
Feb 7, 2025 | 6,340 | +0.48% | 6,296 | 10,400 | 0 | 58,500 | ー |
Jan 31, 2025 | 6,310 | +7.13% | 6,235 | 15,100 | 0 | 58,500 | ー |
Jan 24, 2025 | 5,890 | +1.03% | 5,874 | 12,200 | 0 | 64,400 | ー |
Jan 17, 2025 | 5,830 | 0.00% | 5,797 | 13,900 | 0 | 67,400 | ー |
Jan 10, 2025 | 5,830 | +2.10% | 5,828 | 21,900 | 0 | 66,900 | ー |
Dec 30, 2024 | 5,710 | +1.06% | 5,641 | 3,200 | ー | ー | ー |
Dec 27, 2024 | 5,650 | +1.99% | 5,557 | 10,500 | 0 | 73,800 | ー |
Dec 20, 2024 | 5,540 | -2.64% | 5,608 | 17,300 | 0 | 73,500 | ー |
Dec 13, 2024 | 5,690 | +6.75% | 5,622 | 34,000 | 0 | 74,500 | ー |
Dec 6, 2024 | 5,330 | -0.74% | 5,344 | 17,700 | 0 | 80,500 | ー |
Nov 29, 2024 | 5,370 | -2.36% | 5,416 | 14,300 | 0 | 81,300 | ー |