SOMAR CORPORATION(8152) Historical

52 Week High Mar 18, 2025

7,350 JPY

52 Week Low Apr 7, 2025

4,735 JPY

Yearly High Mar 10, 2025

7,670 JPY

Yearly Low Apr 7, 2025

4,735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,980	6,080	5,950	6,020	-40	-0.66%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,020	-6.67%	6,077	19,300	ー	ー	ー
Mar 6, 2026	6,450	-5.70%	6,517	24,700	0	28,900	ー
Feb 27, 2026	6,840	+9.27%	6,675	13,900	0	25,800	ー
Feb 20, 2026	6,260	+1.79%	6,123	10,500	0	24,500	ー
Feb 13, 2026	6,150	+3.19%	6,071	7,100	0	24,900	ー
Feb 6, 2026	5,960	+2.58%	5,945	5,200	0	23,800	ー
Jan 30, 2026	5,810	-2.19%	5,869	6,500	0	24,100	ー
Jan 23, 2026	5,940	-2.30%	6,010	5,400	0	23,900	ー
Jan 16, 2026	6,080	+1.16%	6,050	4,300	0	24,400	ー
Jan 9, 2026	6,010	+3.62%	5,943	9,000	0	26,900	ー
Dec 30, 2025	5,800	+2.65%	5,722	3,500	ー	ー	ー
Dec 26, 2025	5,650	+1.99%	5,565	7,900	0	26,800	ー
Dec 19, 2025	5,540	+1.28%	5,534	5,300	0	27,500	ー
Dec 12, 2025	5,470	-0.73%	5,503	6,100	0	27,600	ー
Dec 5, 2025	5,510	-1.43%	5,539	17,200	0	27,900	ー
Nov 28, 2025	5,590	+5.08%	5,483	22,500	0	32,400	ー
Nov 21, 2025	5,320	-1.48%	5,307	10,200	0	34,500	ー
Nov 14, 2025	5,400	-11.48%	5,626	48,200	0	34,300	ー
Nov 7, 2025	6,100	+8.54%	5,849	27,000	0	35,400	ー
Oct 31, 2025	5,620	-0.88%	5,688	6,900	0	29,800	ー