SOMAR CORPORATION(8152) Historical

52 Week High Feb 27, 2026

6,930 JPY

52 Week Low Jul 18, 2025

5,070 JPY

Yearly High Feb 27, 2026

6,930 JPY

Yearly Low Apr 24, 2026

5,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,500	5,600	5,450	5,600	+120	+2.19%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,480	-3.35%	5,598	6,600	0	39,300	ー
Apr 17, 2026	5,670	-3.90%	5,757	17,400	0	38,000	ー
Apr 10, 2026	5,900	+3.51%	5,875	3,500	0	28,400	ー
Apr 3, 2026	5,700	-1.04%	5,687	13,300	0	28,300	ー
Mar 27, 2026	5,760	-2.87%	5,728	12,300	0	25,000	ー
Mar 19, 2026	5,930	-1.50%	5,899	14,700	0	27,900	ー
Mar 13, 2026	6,020	-6.67%	6,077	19,300	0	32,000	ー
Mar 6, 2026	6,450	-5.70%	6,517	24,700	0	28,900	ー
Feb 27, 2026	6,840	+9.27%	6,675	13,900	0	25,800	ー
Feb 20, 2026	6,260	+1.79%	6,123	10,500	0	24,500	ー
Feb 13, 2026	6,150	+3.19%	6,071	7,100	0	24,900	ー
Feb 6, 2026	5,960	+2.58%	5,945	5,200	0	23,800	ー
Jan 30, 2026	5,810	-2.19%	5,869	6,500	0	24,100	ー
Jan 23, 2026	5,940	-2.30%	6,010	5,400	0	23,900	ー
Jan 16, 2026	6,080	+1.16%	6,050	4,300	0	24,400	ー
Jan 9, 2026	6,010	+3.62%	5,943	9,000	0	26,900	ー
Dec 30, 2025	5,800	+2.65%	5,722	3,500	ー	ー	ー
Dec 26, 2025	5,650	+1.99%	5,565	7,900	0	26,800	ー
Dec 19, 2025	5,540	+1.28%	5,534	5,300	0	27,500	ー
Dec 12, 2025	5,470	-0.73%	5,503	6,100	0	27,600	ー