SOMAR CORPORATION(8152) Historical

52 Week High Mar 10, 2025

7,670 JPY

52 Week Low Apr 7, 2025

4,735 JPY

Yearly High Mar 10, 2025

7,670 JPY

Yearly Low Apr 7, 2025

4,735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,650	5,650	5,480	5,510	-80	-1.43%	17,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,590	+5.08%	5,483	22,500	0	32,400	ー
Nov 21, 2025	5,320	-1.48%	5,307	10,200	0	34,500	ー
Nov 14, 2025	5,400	-11.48%	5,626	48,200	0	34,300	ー
Nov 7, 2025	6,100	+8.54%	5,849	27,000	0	35,400	ー
Oct 31, 2025	5,620	-0.88%	5,688	6,900	0	29,800	ー
Oct 24, 2025	5,670	-0.70%	5,655	5,200	0	34,900	ー
Oct 17, 2025	5,710	-2.06%	5,646	44,100	0	71,700	ー
Oct 10, 2025	5,830	+1.22%	5,819	12,800	0	36,800	ー
Oct 3, 2025	5,760	+2.31%	5,692	17,300	0	39,100	ー
Sep 26, 2025	5,630	-0.53%	5,699	7,400	0	39,900	ー
Sep 19, 2025	5,660	-2.25%	5,768	8,800	0	40,800	ー
Sep 12, 2025	5,790	+0.17%	5,830	7,700	0	41,500	ー
Sep 5, 2025	5,780	+6.06%	5,791	26,400	0	41,700	ー
Aug 29, 2025	5,450	-0.91%	5,533	11,600	0	47,700	ー
Aug 22, 2025	5,500	-1.08%	5,503	10,700	0	48,100	ー
Aug 15, 2025	5,560	-2.28%	5,533	25,900	0	46,300	ー
Aug 8, 2025	5,690	+0.71%	5,701	11,400	0	64,000	ー
Aug 1, 2025	5,650	+0.71%	5,591	5,800	0	60,800	ー
Jul 25, 2025	5,610	+10.00%	5,395	12,500	0	61,300	ー
Jul 18, 2025	5,100	-3.59%	5,163	9,900	0	58,300	ー