About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOMAR CORPORATION(8152) Historical

8152
TSE Standard
SOMAR CORPORATION
5,550
JPY
+10
(+0.18%)
Dec 23, 3:30 pm JST
35.49
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
6,230 JPY
52 Week Low Dec 27, 2023
2,727 JPY
Yearly High Nov 12, 2024
6,230 JPY
Yearly Low Jan 4, 2024
2,765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,540 5,570 5,540 5,550 +10 +0.18% 1,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,540 -2.64% 5,608 17,300
Dec 13, 2024 5,690 +6.75% 5,622 34,000 0 74,500
Dec 6, 2024 5,330 -0.74% 5,344 17,700 0 80,500
Nov 29, 2024 5,370 -2.36% 5,416 14,300 0 81,300
Nov 22, 2024 5,500 +0.92% 5,433 10,200 0 83,100
Nov 15, 2024 5,450 -3.37% 5,818 75,900 0 83,500
Nov 8, 2024 5,640 +5.82% 5,464 14,600 0 87,100
Nov 1, 2024 5,330 +3.09% 5,334 11,700 0 84,400
Oct 25, 2024 5,170 -7.68% 5,225 17,800 0 83,200
Oct 18, 2024 5,600 -1.23% 5,601 11,000 0 85,100
Oct 11, 2024 5,670 +7.79% 5,440 44,100 0 83,200
Oct 4, 2024 5,260 0.00% 5,184 20,600 0 79,200
Sep 27, 2024 5,260 -4.54% 5,279 22,500 0 77,200
Sep 20, 2024 5,510 -2.99% 5,509 35,600 0 76,600
Sep 13, 2024 5,680 +14.63% 5,246 38,800 0 76,900
Sep 6, 2024 4,955 -4.16% 5,093 74,200 0 81,400
Aug 30, 2024 5,170 +13.63% 4,919 48,500 0 74,900
Aug 23, 2024 4,550 +0.66% 4,566 11,700 0 77,100
Aug 16, 2024 4,520 +16.20% 4,416 36,500 0 79,900
Aug 9, 2024 3,890 +4.29% 3,476 25,900 0 77,700