About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOMAR CORPORATION(8152) Historical

8152
TSE Standard
SOMAR CORPORATION
5,780
JPY
+100
(+1.76%)
Apr 18, 11:30 am JST
40.58
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
7,670 JPY
52 Week Low Aug 5, 2024
3,030 JPY
Yearly High Mar 10, 2025
7,670 JPY
Yearly Low Apr 7, 2025
4,735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 5,550 5,900 5,480 5,780 +400 +7.43% 21,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 5,380 -3.24% 5,272 47,600 0 42,800
Apr 4, 2025 5,560 -16.89% 6,197 46,300 0 47,500
Mar 28, 2025 6,690 -5.11% 6,843 26,500 0 48,100
Mar 21, 2025 7,050 +1.00% 7,131 15,700 0 48,800
Mar 14, 2025 6,980 -6.18% 7,211 44,200 0 48,300
Mar 7, 2025 7,440 +7.98% 7,206 33,400 0 48,400
Feb 28, 2025 6,890 +0.88% 6,864 13,600 0 54,200
Feb 21, 2025 6,830 +4.92% 6,860 47,000 0 55,300
Feb 14, 2025 6,510 +2.68% 6,461 22,800 0 59,000
Feb 7, 2025 6,340 +0.48% 6,296 10,400 0 58,500
Jan 31, 2025 6,310 +7.13% 6,235 15,100 0 58,500
Jan 24, 2025 5,890 +1.03% 5,874 12,200 0 64,400
Jan 17, 2025 5,830 0.00% 5,797 13,900 0 67,400
Jan 10, 2025 5,830 +2.10% 5,828 21,900 0 66,900
Dec 30, 2024 5,710 +1.06% 5,641 3,200
Dec 27, 2024 5,650 +1.99% 5,557 10,500 0 73,800
Dec 20, 2024 5,540 -2.64% 5,608 17,300 0 73,500
Dec 13, 2024 5,690 +6.75% 5,622 34,000 0 74,500
Dec 6, 2024 5,330 -0.74% 5,344 17,700 0 80,500
Nov 29, 2024 5,370 -2.36% 5,416 14,300 0 81,300