Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,540 | 5,570 | 5,540 | 5,550 | +10 | +0.18% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,540 | -2.64% | 5,608 | 17,300 | ー | ー | ー |
Dec 13, 2024 | 5,690 | +6.75% | 5,622 | 34,000 | 0 | 74,500 | ー |
Dec 6, 2024 | 5,330 | -0.74% | 5,344 | 17,700 | 0 | 80,500 | ー |
Nov 29, 2024 | 5,370 | -2.36% | 5,416 | 14,300 | 0 | 81,300 | ー |
Nov 22, 2024 | 5,500 | +0.92% | 5,433 | 10,200 | 0 | 83,100 | ー |
Nov 15, 2024 | 5,450 | -3.37% | 5,818 | 75,900 | 0 | 83,500 | ー |
Nov 8, 2024 | 5,640 | +5.82% | 5,464 | 14,600 | 0 | 87,100 | ー |
Nov 1, 2024 | 5,330 | +3.09% | 5,334 | 11,700 | 0 | 84,400 | ー |
Oct 25, 2024 | 5,170 | -7.68% | 5,225 | 17,800 | 0 | 83,200 | ー |
Oct 18, 2024 | 5,600 | -1.23% | 5,601 | 11,000 | 0 | 85,100 | ー |
Oct 11, 2024 | 5,670 | +7.79% | 5,440 | 44,100 | 0 | 83,200 | ー |
Oct 4, 2024 | 5,260 | 0.00% | 5,184 | 20,600 | 0 | 79,200 | ー |
Sep 27, 2024 | 5,260 | -4.54% | 5,279 | 22,500 | 0 | 77,200 | ー |
Sep 20, 2024 | 5,510 | -2.99% | 5,509 | 35,600 | 0 | 76,600 | ー |
Sep 13, 2024 | 5,680 | +14.63% | 5,246 | 38,800 | 0 | 76,900 | ー |
Sep 6, 2024 | 4,955 | -4.16% | 5,093 | 74,200 | 0 | 81,400 | ー |
Aug 30, 2024 | 5,170 | +13.63% | 4,919 | 48,500 | 0 | 74,900 | ー |
Aug 23, 2024 | 4,550 | +0.66% | 4,566 | 11,700 | 0 | 77,100 | ー |
Aug 16, 2024 | 4,520 | +16.20% | 4,416 | 36,500 | 0 | 79,900 | ー |
Aug 9, 2024 | 3,890 | +4.29% | 3,476 | 25,900 | 0 | 77,700 | ー |