Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 5,910 | 5,920 | 5,840 | 5,840 | -270 | -4.42% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 5,850 | 5,910 | 5,790 | 5,910 | +80 | +1.37% | 3,100 |
Jan 10, 2025 | 6,020 | 6,020 | 5,760 | 5,830 | -190 | -3.16% | 4,100 |
Jan 9, 2025 | 5,840 | 6,020 | 5,840 | 6,020 | +200 | +3.44% | 5,600 |
Jan 8, 2025 | 5,780 | 5,840 | 5,780 | 5,820 | +90 | +1.57% | 3,400 |
Jan 7, 2025 | 5,750 | 5,800 | 5,730 | 5,730 | -50 | -0.87% | 4,500 |
Jan 6, 2025 | 5,780 | 5,780 | 5,700 | 5,780 | +70 | +1.23% | 4,300 |
Dec 30, 2024 | 5,660 | 5,710 | 5,600 | 5,710 | +60 | +1.06% | 3,200 |
Dec 27, 2024 | 5,700 | 5,700 | 5,630 | 5,650 | +70 | +1.25% | 1,700 |
Dec 26, 2024 | 5,520 | 5,580 | 5,520 | 5,580 | +70 | +1.27% | 3,600 |
Dec 25, 2024 | 5,490 | 5,510 | 5,470 | 5,510 | +20 | +0.36% | 1,800 |
Dec 24, 2024 | 5,580 | 5,580 | 5,490 | 5,490 | -60 | -1.08% | 1,600 |
Dec 23, 2024 | 5,540 | 5,570 | 5,540 | 5,550 | +10 | +0.18% | 1,800 |
Dec 20, 2024 | 5,560 | 5,560 | 5,460 | 5,540 | 0 | 0.00% | 3,800 |
Dec 19, 2024 | 5,450 | 5,640 | 5,410 | 5,540 | -110 | -1.95% | 5,600 |
Dec 18, 2024 | 5,700 | 5,760 | 5,650 | 5,650 | -50 | -0.88% | 2,700 |
Dec 17, 2024 | 5,750 | 5,780 | 5,680 | 5,700 | -40 | -0.70% | 3,200 |
Dec 16, 2024 | 5,720 | 5,740 | 5,680 | 5,740 | +50 | +0.88% | 2,000 |
Dec 13, 2024 | 5,760 | 5,760 | 5,600 | 5,690 | -70 | -1.22% | 2,700 |
Dec 12, 2024 | 5,700 | 5,780 | 5,660 | 5,760 | +110 | +1.95% | 11,000 |
Dec 11, 2024 | 5,570 | 5,700 | 5,550 | 5,650 | +90 | +1.62% | 8,600 |