About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOMAR CORPORATION(8152) Historical

8152
TSE Standard
SOMAR CORPORATION
5,840
JPY
-270
(-4.42%)
May 15, 9:31 am JST
39.68
USD
May 14, 8:33 pm EDT
Result
PTS
outside of trading hours
5,890
May 15, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
7,670 JPY
52 Week Low Aug 5, 2024
3,030 JPY
Yearly High Mar 10, 2025
7,670 JPY
Yearly Low Apr 7, 2025
4,735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 5,910 5,920 5,840 5,840 -270 -4.42% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 5,850 5,910 5,790 5,910 +80 +1.37% 3,100
Jan 10, 2025 6,020 6,020 5,760 5,830 -190 -3.16% 4,100
Jan 9, 2025 5,840 6,020 5,840 6,020 +200 +3.44% 5,600
Jan 8, 2025 5,780 5,840 5,780 5,820 +90 +1.57% 3,400
Jan 7, 2025 5,750 5,800 5,730 5,730 -50 -0.87% 4,500
Jan 6, 2025 5,780 5,780 5,700 5,780 +70 +1.23% 4,300
Dec 30, 2024 5,660 5,710 5,600 5,710 +60 +1.06% 3,200
Dec 27, 2024 5,700 5,700 5,630 5,650 +70 +1.25% 1,700
Dec 26, 2024 5,520 5,580 5,520 5,580 +70 +1.27% 3,600
Dec 25, 2024 5,490 5,510 5,470 5,510 +20 +0.36% 1,800
Dec 24, 2024 5,580 5,580 5,490 5,490 -60 -1.08% 1,600
Dec 23, 2024 5,540 5,570 5,540 5,550 +10 +0.18% 1,800
Dec 20, 2024 5,560 5,560 5,460 5,540 0 0.00% 3,800
Dec 19, 2024 5,450 5,640 5,410 5,540 -110 -1.95% 5,600
Dec 18, 2024 5,700 5,760 5,650 5,650 -50 -0.88% 2,700
Dec 17, 2024 5,750 5,780 5,680 5,700 -40 -0.70% 3,200
Dec 16, 2024 5,720 5,740 5,680 5,740 +50 +0.88% 2,000
Dec 13, 2024 5,760 5,760 5,600 5,690 -70 -1.22% 2,700
Dec 12, 2024 5,700 5,780 5,660 5,760 +110 +1.95% 11,000
Dec 11, 2024 5,570 5,700 5,550 5,650 +90 +1.62% 8,600