Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 5,910 | 5,920 | 5,750 | 5,850 | -260 | -4.26% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 6,510 | 6,530 | 6,410 | 6,460 | 0 | 0.00% | 4,700 |
Feb 10, 2025 | 6,320 | 6,550 | 6,250 | 6,460 | +120 | +1.89% | 6,800 |
Feb 7, 2025 | 6,360 | 6,360 | 6,260 | 6,340 | -20 | -0.31% | 3,000 |
Feb 6, 2025 | 6,360 | 6,390 | 6,230 | 6,360 | 0 | 0.00% | 2,500 |
Feb 5, 2025 | 6,360 | 6,370 | 6,350 | 6,360 | +70 | +1.11% | 500 |
Feb 4, 2025 | 6,350 | 6,350 | 6,240 | 6,290 | +50 | +0.80% | 1,700 |
Feb 3, 2025 | 6,300 | 6,360 | 6,180 | 6,240 | -70 | -1.11% | 2,700 |
Jan 31, 2025 | 6,320 | 6,320 | 6,260 | 6,310 | -10 | -0.16% | 1,500 |
Jan 30, 2025 | 6,370 | 6,370 | 6,260 | 6,320 | -30 | -0.47% | 1,100 |
Jan 29, 2025 | 6,300 | 6,350 | 6,240 | 6,350 | +30 | +0.47% | 2,200 |
Jan 28, 2025 | 6,070 | 6,350 | 6,070 | 6,320 | +260 | +4.29% | 8,100 |
Jan 27, 2025 | 5,950 | 6,060 | 5,950 | 6,060 | +170 | +2.89% | 2,200 |
Jan 24, 2025 | 5,890 | 5,920 | 5,790 | 5,890 | +10 | +0.17% | 3,900 |
Jan 23, 2025 | 5,920 | 5,920 | 5,870 | 5,880 | -50 | -0.84% | 4,600 |
Jan 22, 2025 | 5,890 | 5,930 | 5,890 | 5,930 | 0 | 0.00% | 500 |
Jan 21, 2025 | 5,930 | 5,930 | 5,840 | 5,930 | +90 | +1.54% | 1,100 |
Jan 20, 2025 | 5,840 | 5,930 | 5,830 | 5,840 | +10 | +0.17% | 2,100 |
Jan 17, 2025 | 5,810 | 5,850 | 5,610 | 5,830 | 0 | 0.00% | 4,400 |
Jan 16, 2025 | 5,890 | 5,900 | 5,750 | 5,830 | -20 | -0.34% | 3,000 |
Jan 15, 2025 | 5,910 | 5,950 | 5,780 | 5,850 | -60 | -1.02% | 3,400 |