Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 5,910 | 5,920 | 5,750 | 5,840 | -270 | -4.42% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 6,940 | 7,150 | 6,940 | 7,000 | +20 | +0.29% | 7,800 |
Mar 12, 2025 | 7,230 | 7,230 | 6,980 | 6,980 | -320 | -4.38% | 4,300 |
Mar 11, 2025 | 7,230 | 7,400 | 6,850 | 7,300 | -220 | -2.93% | 18,900 |
Mar 10, 2025 | 7,550 | 7,670 | 7,480 | 7,520 | +80 | +1.08% | 10,200 |
Mar 7, 2025 | 7,240 | 7,540 | 7,190 | 7,440 | +180 | +2.48% | 11,200 |
Mar 6, 2025 | 7,170 | 7,290 | 7,170 | 7,260 | +130 | +1.82% | 2,900 |
Mar 5, 2025 | 7,180 | 7,180 | 7,030 | 7,130 | -60 | -0.83% | 2,200 |
Mar 4, 2025 | 7,190 | 7,190 | 6,960 | 7,190 | -10 | -0.14% | 5,300 |
Mar 3, 2025 | 6,940 | 7,200 | 6,930 | 7,200 | +310 | +4.50% | 11,800 |
Feb 28, 2025 | 6,940 | 6,940 | 6,840 | 6,890 | -50 | -0.72% | 2,300 |
Feb 27, 2025 | 6,940 | 6,940 | 6,860 | 6,940 | 0 | 0.00% | 4,100 |
Feb 26, 2025 | 6,830 | 6,980 | 6,830 | 6,940 | +140 | +2.06% | 3,700 |
Feb 25, 2025 | 6,710 | 6,830 | 6,710 | 6,800 | -30 | -0.44% | 3,500 |
Feb 21, 2025 | 6,900 | 6,900 | 6,790 | 6,830 | -70 | -1.01% | 4,800 |
Feb 20, 2025 | 6,940 | 6,990 | 6,830 | 6,900 | +40 | +0.58% | 5,300 |
Feb 19, 2025 | 6,780 | 7,000 | 6,780 | 6,860 | -20 | -0.29% | 9,500 |
Feb 18, 2025 | 6,860 | 6,950 | 6,780 | 6,880 | +20 | +0.29% | 10,200 |
Feb 17, 2025 | 6,800 | 6,910 | 6,630 | 6,860 | +350 | +5.38% | 17,200 |
Feb 14, 2025 | 6,520 | 6,550 | 6,400 | 6,510 | +10 | +0.15% | 7,800 |
Feb 13, 2025 | 6,500 | 6,510 | 6,400 | 6,500 | +40 | +0.62% | 3,500 |