Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 5,910 | 5,920 | 5,750 | 5,870 | -240 | -3.93% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | 2,680 | 2,730 | 2,680 | 2,730 | +33 | +1.22% | 1,300 |
Dec 15, 2023 | 2,675 | 2,697 | 2,660 | 2,697 | +23 | +0.86% | 2,000 |
Dec 14, 2023 | 2,651 | 2,680 | 2,651 | 2,674 | -16 | -0.59% | 900 |
Dec 13, 2023 | 2,686 | 2,690 | 2,664 | 2,690 | -15 | -0.55% | 1,100 |
Dec 12, 2023 | 2,748 | 2,748 | 2,655 | 2,705 | -39 | -1.42% | 54,400 |
Dec 11, 2023 | 2,709 | 2,744 | 2,709 | 2,744 | +35 | +1.29% | 800 |
Dec 8, 2023 | 2,751 | 2,751 | 2,689 | 2,709 | -42 | -1.53% | 2,500 |
Dec 7, 2023 | 2,750 | 2,751 | 2,742 | 2,751 | -9 | -0.33% | 700 |
Dec 6, 2023 | 2,770 | 2,770 | 2,730 | 2,760 | -11 | -0.40% | 1,700 |
Dec 5, 2023 | 2,799 | 2,799 | 2,746 | 2,771 | -22 | -0.79% | 1,700 |
Dec 4, 2023 | 2,785 | 2,820 | 2,743 | 2,793 | +108 | +4.02% | 12,700 |
Dec 1, 2023 | 2,689 | 2,693 | 2,660 | 2,685 | +10 | +0.37% | 1,200 |
Nov 30, 2023 | 2,630 | 2,687 | 2,630 | 2,675 | ー | ー% | 2,200 |
Nov 29, 2023 | ー | ー | ー | 2,660 | ー | ー | 0 |
Nov 28, 2023 | 2,660 | 2,660 | 2,660 | 2,660 | -4 | -0.15% | 100 |
Nov 27, 2023 | 2,666 | 2,698 | 2,640 | 2,664 | -15 | -0.56% | 1,200 |
Nov 24, 2023 | 2,672 | 2,679 | 2,626 | 2,679 | -43 | -1.58% | 4,600 |
Nov 22, 2023 | 2,660 | 2,730 | 2,600 | 2,722 | +22 | +0.81% | 2,400 |
Nov 21, 2023 | 2,725 | 2,725 | 2,678 | 2,700 | -25 | -0.92% | 1,700 |
Nov 20, 2023 | 2,690 | 2,725 | 2,680 | 2,725 | ー | ー% | 4,200 |