About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOMAR CORPORATION(8152) Historical

8152
TSE Standard
SOMAR CORPORATION
5,870
JPY
-240
(-3.93%)
May 15, 10:53 am JST
40.13
USD
May 14, 9:53 pm EDT
Result
PTS
outside of trading hours
5,920
May 15, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
7,670 JPY
52 Week Low Aug 5, 2024
3,030 JPY
Yearly High Mar 10, 2025
7,670 JPY
Yearly Low Apr 7, 2025
4,735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 5,910 5,920 5,750 5,870 -240 -3.93% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2023 2,680 2,730 2,680 2,730 +33 +1.22% 1,300
Dec 15, 2023 2,675 2,697 2,660 2,697 +23 +0.86% 2,000
Dec 14, 2023 2,651 2,680 2,651 2,674 -16 -0.59% 900
Dec 13, 2023 2,686 2,690 2,664 2,690 -15 -0.55% 1,100
Dec 12, 2023 2,748 2,748 2,655 2,705 -39 -1.42% 54,400
Dec 11, 2023 2,709 2,744 2,709 2,744 +35 +1.29% 800
Dec 8, 2023 2,751 2,751 2,689 2,709 -42 -1.53% 2,500
Dec 7, 2023 2,750 2,751 2,742 2,751 -9 -0.33% 700
Dec 6, 2023 2,770 2,770 2,730 2,760 -11 -0.40% 1,700
Dec 5, 2023 2,799 2,799 2,746 2,771 -22 -0.79% 1,700
Dec 4, 2023 2,785 2,820 2,743 2,793 +108 +4.02% 12,700
Dec 1, 2023 2,689 2,693 2,660 2,685 +10 +0.37% 1,200
Nov 30, 2023 2,630 2,687 2,630 2,675 ー% 2,200
Nov 29, 2023 2,660 0
Nov 28, 2023 2,660 2,660 2,660 2,660 -4 -0.15% 100
Nov 27, 2023 2,666 2,698 2,640 2,664 -15 -0.56% 1,200
Nov 24, 2023 2,672 2,679 2,626 2,679 -43 -1.58% 4,600
Nov 22, 2023 2,660 2,730 2,600 2,722 +22 +0.81% 2,400
Nov 21, 2023 2,725 2,725 2,678 2,700 -25 -0.92% 1,700
Nov 20, 2023 2,690 2,725 2,680 2,725 ー% 4,200