Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 5,910 | 5,920 | 5,840 | 5,840 | -270 | -4.42% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 6,070 | 6,110 | 5,960 | 6,110 | +40 | +0.66% | 4,700 |
May 13, 2025 | 6,020 | 6,250 | 6,020 | 6,070 | +120 | +2.02% | 5,600 |
May 12, 2025 | 6,110 | 6,160 | 5,950 | 5,950 | -180 | -2.94% | 7,400 |
May 9, 2025 | 6,030 | 6,170 | 6,030 | 6,130 | +130 | +2.17% | 3,300 |
May 8, 2025 | 6,120 | 6,120 | 5,980 | 6,000 | -70 | -1.15% | 3,900 |
May 7, 2025 | 5,960 | 6,140 | 5,940 | 6,070 | +110 | +1.85% | 4,400 |
May 2, 2025 | 5,850 | 5,960 | 5,780 | 5,960 | +140 | +2.41% | 3,000 |
May 1, 2025 | 5,880 | 5,880 | 5,820 | 5,820 | -70 | -1.19% | 1,300 |
Apr 30, 2025 | 5,870 | 5,930 | 5,860 | 5,890 | 0 | 0.00% | 1,400 |
Apr 28, 2025 | 5,880 | 5,910 | 5,810 | 5,890 | +110 | +1.90% | 1,100 |
Apr 25, 2025 | 5,660 | 5,850 | 5,660 | 5,780 | +160 | +2.85% | 5,100 |
Apr 24, 2025 | 5,680 | 5,680 | 5,610 | 5,620 | -50 | -0.88% | 3,200 |
Apr 23, 2025 | 5,750 | 5,750 | 5,660 | 5,670 | +20 | +0.35% | 1,600 |
Apr 22, 2025 | 5,700 | 5,700 | 5,650 | 5,650 | -50 | -0.88% | 300 |
Apr 21, 2025 | 5,930 | 5,930 | 5,670 | 5,700 | -190 | -3.23% | 6,000 |
Apr 18, 2025 | 5,780 | 5,900 | 5,770 | 5,890 | +210 | +3.70% | 4,300 |
Apr 17, 2025 | 5,670 | 5,780 | 5,670 | 5,680 | +60 | +1.07% | 1,000 |
Apr 16, 2025 | 5,870 | 5,890 | 5,600 | 5,620 | -180 | -3.10% | 5,500 |
Apr 15, 2025 | 5,640 | 5,900 | 5,640 | 5,800 | +170 | +3.02% | 7,700 |
Apr 14, 2025 | 5,550 | 5,660 | 5,480 | 5,630 | +250 | +4.65% | 5,800 |