Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,170 | 2,515 | 1,750 | 1,916 | -254 | -11.71% | 6,949,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,398 | 2,669 | 1,998 | 2,170 | -228 | -9.51% | 12,566,600 |
2022 | 1,500 | 2,457 | 1,430 | 2,398 | +922 | +62.47% | 12,066,700 |
2021 | 2,118 | 2,292 | 1,371 | 1,476 | -592 | -28.63% | 8,919,100 |
2020 | 1,784 | 2,227 | 1,038 | 2,068 | +278 | +15.53% | 5,096,800 |
2019 | 1,935 | 2,030 | 1,408 | 1,790 | -185 | -9.37% | 7,989,900 |
2018 | 1,892 | 2,454 | 1,610 | 1,975 | +52 | +2.70% | 13,773,600 |
2017 | 1,139 | 1,958 | 1,137 | 1,923 | +795 | +70.48% | 12,995,600 |
2016 | 1,254 | 1,260 | 743 | 1,128 | -143 | -11.25% | 15,567,600 |
2015 | 824 | 1,558 | 785 | 1,271 | +445 | +53.87% | 30,106,400 |
2014 | 734 | 872 | 620 | 826 | +98 | +13.46% | 20,840,100 |
2013 | 583 | 752 | 571 | 728 | +147 | +25.30% | 29,498,900 |
2012 | 667 | 840 | 485 | 581 | -58 | -9.08% | 16,939,700 |
2011 | 682 | 737 | 533 | 639 | -35 | -5.19% | 8,995,200 |
2010 | 633 | 920 | 628 | 674 | +37 | +5.81% | 14,503,500 |
2009 | 817 | 872 | 608 | 637 | -163 | -20.38% | 14,706,400 |
2008 | 1,439 | 1,453 | 550 | 800 | -684 | -46.09% | 24,571,900 |
2007 | 1,520 | 1,749 | 1,331 | 1,484 | -29 | -1.92% | 35,352,200 |
2006 | 1,353 | 1,539 | 1,063 | 1,513 | +172 | +12.83% | 14,633,500 |
2005 | 779 | 1,450 | 773 | 1,341 | +562 | +72.14% | 14,601,000 |
2004 | 621 | 900 | 597 | 779 | +168 | +27.50% | 11,544,000 |