SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Jul 31, 2025

2,486 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jul 31, 2025

2,486 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,980	2,502	1,650	2,494	+523	+26.53%	15,716,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,170	2,515	1,750	1,971	-199	-9.17%	7,087,900
2023	2,398	2,669	1,998	2,170	-228	-9.51%	12,566,600
2022	1,500	2,457	1,430	2,398	+922	+62.47%	12,066,700
2021	2,118	2,292	1,371	1,476	-592	-28.63%	8,919,100
2020	1,784	2,227	1,038	2,068	+278	+15.53%	5,096,800
2019	1,935	2,030	1,408	1,790	-185	-9.37%	7,989,900
2018	1,892	2,454	1,610	1,975	+52	+2.70%	13,773,600
2017	1,139	1,958	1,137	1,923	+795	+70.48%	12,995,600
2016	1,254	1,260	743	1,128	-143	-11.25%	15,567,600
2015	824	1,558	785	1,271	+445	+53.87%	30,106,400
2014	734	872	620	826	+98	+13.46%	20,840,100
2013	583	752	571	728	+147	+25.30%	29,498,900
2012	667	840	485	581	-58	-9.08%	16,939,700
2011	682	737	533	639	-35	-5.19%	8,995,200
2010	633	920	628	674	+37	+5.81%	14,503,500
2009	817	872	608	637	-163	-20.38%	14,706,400
2008	1,439	1,453	550	800	-684	-46.09%	24,571,900
2007	1,520	1,749	1,331	1,484	-29	-1.92%	35,352,200
2006	1,353	1,539	1,063	1,513	+172	+12.83%	14,633,500
2005	779	1,450	773	1,341	+562	+72.14%	14,601,000