About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANSHIN ELECTRONICS CO., LTD.(8150) Historical

8150
TSE Prime
SANSHIN ELECTRONICS CO., LTD.
1,916
JPY
+20
(+1.05%)
Dec 24, 10:18 am JST
12.18
USD
Dec 23, 8:18 pm EST
Result
PTS
outside of trading hours
1,915.9
Dec 24, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
2,515 JPY
52 Week Low Aug 5, 2024
1,750 JPY
Yearly High Jan 22, 2024
2,515 JPY
Yearly Low Aug 5, 2024
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,170 2,515 1,750 1,916 -254 -11.71% 6,949,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,398 2,669 1,998 2,170 -228 -9.51% 12,566,600
2022 1,500 2,457 1,430 2,398 +922 +62.47% 12,066,700
2021 2,118 2,292 1,371 1,476 -592 -28.63% 8,919,100
2020 1,784 2,227 1,038 2,068 +278 +15.53% 5,096,800
2019 1,935 2,030 1,408 1,790 -185 -9.37% 7,989,900
2018 1,892 2,454 1,610 1,975 +52 +2.70% 13,773,600
2017 1,139 1,958 1,137 1,923 +795 +70.48% 12,995,600
2016 1,254 1,260 743 1,128 -143 -11.25% 15,567,600
2015 824 1,558 785 1,271 +445 +53.87% 30,106,400
2014 734 872 620 826 +98 +13.46% 20,840,100
2013 583 752 571 728 +147 +25.30% 29,498,900
2012 667 840 485 581 -58 -9.08% 16,939,700
2011 682 737 533 639 -35 -5.19% 8,995,200
2010 633 920 628 674 +37 +5.81% 14,503,500
2009 817 872 608 637 -163 -20.38% 14,706,400
2008 1,439 1,453 550 800 -684 -46.09% 24,571,900
2007 1,520 1,749 1,331 1,484 -29 -1.92% 35,352,200
2006 1,353 1,539 1,063 1,513 +172 +12.83% 14,633,500
2005 779 1,450 773 1,341 +562 +72.14% 14,601,000
2004 621 900 597 779 +168 +27.50% 11,544,000