kabutan

SANSHIN ELECTRONICS CO., LTD.(8150) Historical

8150
TSE Prime
SANSHIN ELECTRONICS CO., LTD.
2,944
JPY
-19
(-0.64%)
Mar 16, 10:48 am JST
18.45
USD
Mar 15, 9:49 pm EDT
Result
PTS
outside of trading hours
2,943.1
Mar 16, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,275 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 15, 2026
3,275 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,145 3,275 2,906 2,944 -186 -5.94% 3,172,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,980 3,175 1,650 3,130 +1,159 +58.80% 22,321,900
2024 2,170 2,515 1,750 1,971 -199 -9.17% 7,087,900
2023 2,398 2,669 1,998 2,170 -228 -9.51% 12,566,600
2022 1,500 2,457 1,430 2,398 +922 +62.47% 12,066,700
2021 2,118 2,292 1,371 1,476 -592 -28.63% 8,919,100
2020 1,784 2,227 1,038 2,068 +278 +15.53% 5,096,800
2019 1,935 2,030 1,408 1,790 -185 -9.37% 7,989,900
2018 1,892 2,454 1,610 1,975 +52 +2.70% 13,773,600
2017 1,139 1,958 1,137 1,923 +795 +70.48% 12,995,600
2016 1,254 1,260 743 1,128 -143 -11.25% 15,567,600
2015 824 1,558 785 1,271 +445 +53.87% 30,106,400
2014 734 872 620 826 +98 +13.46% 20,840,100
2013 583 752 571 728 +147 +25.30% 29,498,900
2012 667 840 485 581 -58 -9.08% 16,939,700
2011 682 737 533 639 -35 -5.19% 8,995,200
2010 633 920 628 674 +37 +5.81% 14,503,500
2009 817 872 608 637 -163 -20.38% 14,706,400
2008 1,439 1,453 550 800 -684 -46.09% 24,571,900
2007 1,520 1,749 1,331 1,484 -29 -1.92% 35,352,200
2006 1,353 1,539 1,063 1,513 +172 +12.83% 14,633,500