kabutan

SANSHIN ELECTRONICS CO., LTD.(8150) Historical

8150
TSE Prime
SANSHIN ELECTRONICS CO., LTD.
2,494
JPY
+8
(+0.32%)
Aug 1, 3:30 pm JST
16.56
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,486 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jul 31, 2025
2,486 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,488 2,502 2,488 2,494 +8 +0.32% 138,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,356 2,486 2,295 2,486 +120 +5.07% 1,090,000
Jun, 2025 2,274 2,389 2,251 2,366 +95 +4.18% 1,340,400
May, 2025 1,958 2,288 1,950 2,271 +293 +14.81% 1,918,800
Apr, 2025 2,084 2,087 1,650 1,978 -75 -3.65% 2,101,600
Mar, 2025 2,060 2,212 2,027 2,053 -1 -0.05% 5,067,600
Feb, 2025 1,949 2,155 1,928 2,054 +101 +5.17% 3,750,900
Jan, 2025 1,980 1,980 1,885 1,953 -18 -0.91% 308,800
Dec, 2024 1,902 1,985 1,837 1,971 +88 +4.67% 674,900
Nov, 2024 2,036 2,100 1,867 1,883 -161 -7.88% 516,500
Oct, 2024 2,014 2,104 1,981 2,044 +57 +2.87% 455,600
Sep, 2024 2,062 2,075 1,896 1,987 -56 -2.74% 650,400
Aug, 2024 2,167 2,167 1,750 2,043 -126 -5.81% 604,900
Jul, 2024 2,220 2,225 2,071 2,169 -35 -1.59% 443,500
Jun, 2024 2,149 2,219 2,093 2,204 +60 +2.80% 251,200
May, 2024 2,176 2,240 2,081 2,144 -54 -2.46% 333,300
Apr, 2024 2,150 2,198 2,002 2,198 +47 +2.19% 699,800
Mar, 2024 2,340 2,340 2,132 2,151 -193 -8.23% 825,700
Feb, 2024 2,416 2,425 2,274 2,344 -84 -3.46% 681,100
Jan, 2024 2,170 2,515 2,158 2,428 +258 +11.89% 951,000
Dec, 2023 2,306 2,311 2,071 2,170 -126 -5.49% 472,300