SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Nov 13, 2025

3,135 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 13, 2025

3,135 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,110	3,110	3,000	3,045	-55	-1.77%	144,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,935	3,135	2,795	3,100	+176	+6.02%	1,127,300
Oct, 2025	2,825	2,975	2,652	2,924	+72	+2.52%	1,944,500
Sep, 2025	2,811	2,877	2,780	2,852	+45	+1.60%	1,136,200
Aug, 2025	2,488	2,844	2,421	2,807	+321	+12.91%	1,815,500
Jul, 2025	2,356	2,486	2,295	2,486	+120	+5.07%	1,090,000
Jun, 2025	2,274	2,389	2,251	2,366	+95	+4.18%	1,340,400
May, 2025	1,958	2,288	1,950	2,271	+293	+14.81%	1,918,800
Apr, 2025	2,084	2,087	1,650	1,978	-75	-3.65%	2,101,600
Mar, 2025	2,060	2,212	2,027	2,053	-1	-0.05%	5,067,600
Feb, 2025	1,949	2,155	1,928	2,054	+101	+5.17%	3,750,900
Jan, 2025	1,980	1,980	1,885	1,953	-18	-0.91%	308,800
Dec, 2024	1,902	1,985	1,837	1,971	+88	+4.67%	674,900
Nov, 2024	2,036	2,100	1,867	1,883	-161	-7.88%	516,500
Oct, 2024	2,014	2,104	1,981	2,044	+57	+2.87%	455,600
Sep, 2024	2,062	2,075	1,896	1,987	-56	-2.74%	650,400
Aug, 2024	2,167	2,167	1,750	2,043	-126	-5.81%	604,900
Jul, 2024	2,220	2,225	2,071	2,169	-35	-1.59%	443,500
Jun, 2024	2,149	2,219	2,093	2,204	+60	+2.80%	251,200
May, 2024	2,176	2,240	2,081	2,144	-54	-2.46%	333,300
Apr, 2024	2,150	2,198	2,002	2,198	+47	+2.19%	699,800