Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,488 | 2,502 | 2,488 | 2,494 | +8 | +0.32% | 138,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,356 | 2,486 | 2,295 | 2,486 | +120 | +5.07% | 1,090,000 |
Jun, 2025 | 2,274 | 2,389 | 2,251 | 2,366 | +95 | +4.18% | 1,340,400 |
May, 2025 | 1,958 | 2,288 | 1,950 | 2,271 | +293 | +14.81% | 1,918,800 |
Apr, 2025 | 2,084 | 2,087 | 1,650 | 1,978 | -75 | -3.65% | 2,101,600 |
Mar, 2025 | 2,060 | 2,212 | 2,027 | 2,053 | -1 | -0.05% | 5,067,600 |
Feb, 2025 | 1,949 | 2,155 | 1,928 | 2,054 | +101 | +5.17% | 3,750,900 |
Jan, 2025 | 1,980 | 1,980 | 1,885 | 1,953 | -18 | -0.91% | 308,800 |
Dec, 2024 | 1,902 | 1,985 | 1,837 | 1,971 | +88 | +4.67% | 674,900 |
Nov, 2024 | 2,036 | 2,100 | 1,867 | 1,883 | -161 | -7.88% | 516,500 |
Oct, 2024 | 2,014 | 2,104 | 1,981 | 2,044 | +57 | +2.87% | 455,600 |
Sep, 2024 | 2,062 | 2,075 | 1,896 | 1,987 | -56 | -2.74% | 650,400 |
Aug, 2024 | 2,167 | 2,167 | 1,750 | 2,043 | -126 | -5.81% | 604,900 |
Jul, 2024 | 2,220 | 2,225 | 2,071 | 2,169 | -35 | -1.59% | 443,500 |
Jun, 2024 | 2,149 | 2,219 | 2,093 | 2,204 | +60 | +2.80% | 251,200 |
May, 2024 | 2,176 | 2,240 | 2,081 | 2,144 | -54 | -2.46% | 333,300 |
Apr, 2024 | 2,150 | 2,198 | 2,002 | 2,198 | +47 | +2.19% | 699,800 |
Mar, 2024 | 2,340 | 2,340 | 2,132 | 2,151 | -193 | -8.23% | 825,700 |
Feb, 2024 | 2,416 | 2,425 | 2,274 | 2,344 | -84 | -3.46% | 681,100 |
Jan, 2024 | 2,170 | 2,515 | 2,158 | 2,428 | +258 | +11.89% | 951,000 |
Dec, 2023 | 2,306 | 2,311 | 2,071 | 2,170 | -126 | -5.49% | 472,300 |