Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,902 | 1,920 | 1,837 | 1,916 | +33 | +1.75% | 535,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,036 | 2,100 | 1,867 | 1,883 | -161 | -7.88% | 516,500 |
Oct, 2024 | 2,014 | 2,104 | 1,981 | 2,044 | +57 | +2.87% | 455,600 |
Sep, 2024 | 2,062 | 2,075 | 1,896 | 1,987 | -56 | -2.74% | 650,400 |
Aug, 2024 | 2,167 | 2,167 | 1,750 | 2,043 | -126 | -5.81% | 604,900 |
Jul, 2024 | 2,220 | 2,225 | 2,071 | 2,169 | -35 | -1.59% | 443,500 |
Jun, 2024 | 2,149 | 2,219 | 2,093 | 2,204 | +60 | +2.80% | 251,200 |
May, 2024 | 2,176 | 2,240 | 2,081 | 2,144 | -54 | -2.46% | 333,300 |
Apr, 2024 | 2,150 | 2,198 | 2,002 | 2,198 | +47 | +2.19% | 699,800 |
Mar, 2024 | 2,340 | 2,340 | 2,132 | 2,151 | -193 | -8.23% | 825,700 |
Feb, 2024 | 2,416 | 2,425 | 2,274 | 2,344 | -84 | -3.46% | 681,100 |
Jan, 2024 | 2,170 | 2,515 | 2,158 | 2,428 | +258 | +11.89% | 951,000 |
Dec, 2023 | 2,306 | 2,311 | 2,071 | 2,170 | -126 | -5.49% | 472,300 |
Nov, 2023 | 2,276 | 2,325 | 2,131 | 2,296 | +36 | +1.59% | 577,000 |
Oct, 2023 | 2,170 | 2,260 | 2,033 | 2,260 | +83 | +3.81% | 637,200 |
Sep, 2023 | 2,172 | 2,262 | 2,158 | 2,177 | +13 | +0.60% | 656,700 |
Aug, 2023 | 2,187 | 2,213 | 2,044 | 2,164 | -7 | -0.32% | 786,300 |
Jul, 2023 | 2,160 | 2,216 | 2,073 | 2,171 | +28 | +1.31% | 683,000 |
Jun, 2023 | 2,019 | 2,169 | 2,019 | 2,143 | +130 | +6.46% | 996,200 |
May, 2023 | 2,268 | 2,371 | 1,998 | 2,013 | -243 | -10.77% | 1,663,700 |
Apr, 2023 | 2,400 | 2,409 | 2,190 | 2,256 | -152 | -6.31% | 1,008,500 |