kabutan

SANSHIN ELECTRONICS CO., LTD.(8150) Historical

8150
TSE Prime
SANSHIN ELECTRONICS CO., LTD.
2,945
JPY
-18
(-0.61%)
Mar 16, 10:50 am JST
18.46
USD
Mar 15, 9:50 pm EDT
Result
PTS
outside of trading hours
2,943.1
Mar 16, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,275 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 15, 2026
3,275 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,170 3,190 2,906 2,945 -295 -9.10% 989,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,155 3,275 3,085 3,240 +115 +3.68% 1,286,300
Jan, 2026 3,145 3,275 3,060 3,125 -5 -0.16% 896,400
Dec, 2025 3,110 3,175 2,995 3,130 +30 +0.97% 720,300
Nov, 2025 2,935 3,135 2,795 3,100 +176 +6.02% 1,127,300
Oct, 2025 2,825 2,975 2,652 2,924 +72 +2.52% 1,944,500
Sep, 2025 2,811 2,877 2,780 2,852 +45 +1.60% 1,136,200
Aug, 2025 2,488 2,844 2,421 2,807 +321 +12.91% 1,815,500
Jul, 2025 2,356 2,486 2,295 2,486 +120 +5.07% 1,090,000
Jun, 2025 2,274 2,389 2,251 2,366 +95 +4.18% 1,340,400
May, 2025 1,958 2,288 1,950 2,271 +293 +14.81% 1,918,800
Apr, 2025 2,084 2,087 1,650 1,978 -75 -3.65% 2,101,600
Mar, 2025 2,060 2,212 2,027 2,053 -1 -0.05% 5,067,600
Feb, 2025 1,949 2,155 1,928 2,054 +101 +5.17% 3,750,900
Jan, 2025 1,980 1,980 1,885 1,953 -18 -0.91% 308,800
Dec, 2024 1,902 1,985 1,837 1,971 +88 +4.67% 674,900
Nov, 2024 2,036 2,100 1,867 1,883 -161 -7.88% 516,500
Oct, 2024 2,014 2,104 1,981 2,044 +57 +2.87% 455,600
Sep, 2024 2,062 2,075 1,896 1,987 -56 -2.74% 650,400
Aug, 2024 2,167 2,167 1,750 2,043 -126 -5.81% 604,900
Jul, 2024 2,220 2,225 2,071 2,169 -35 -1.59% 443,500