kabutan

SANSHIN ELECTRONICS CO., LTD.(8150) Historical

8150
TSE Prime
SANSHIN ELECTRONICS CO., LTD.
3,095
JPY
-20
(-0.64%)
Dec 15, 3:30 pm JST
19.96
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,135 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Nov 13, 2025
3,135 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,105 3,125 3,085 3,095 -20 -0.64% 23,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,035 3,115 3,025 3,115 +120 +4.01% 65,500
Dec 11, 2025 3,080 3,080 2,995 2,995 -75 -2.44% 56,900
Dec 10, 2025 3,080 3,080 3,055 3,070 +15 +0.49% 18,000
Dec 9, 2025 3,060 3,080 3,010 3,055 -15 -0.49% 47,600
Dec 8, 2025 3,070 3,085 3,030 3,070 +25 +0.82% 43,600
Dec 5, 2025 3,055 3,070 3,030 3,045 -25 -0.81% 21,800
Dec 4, 2025 3,025 3,070 3,020 3,070 +40 +1.32% 27,100
Dec 3, 2025 3,035 3,045 3,015 3,030 -5 -0.16% 25,000
Dec 2, 2025 3,055 3,055 3,000 3,035 +10 +0.33% 32,800
Dec 1, 2025 3,110 3,110 3,015 3,025 -75 -2.42% 37,700
Nov 28, 2025 3,095 3,110 3,080 3,100 +5 +0.16% 18,100
Nov 27, 2025 3,110 3,115 3,080 3,095 +10 +0.32% 26,100
Nov 26, 2025 3,035 3,090 3,025 3,085 +55 +1.82% 32,600
Nov 25, 2025 3,065 3,065 3,015 3,030 +10 +0.33% 30,600
Nov 21, 2025 2,963 3,035 2,960 3,020 +10 +0.33% 47,200
Nov 20, 2025 3,005 3,045 2,991 3,010 +58 +1.96% 45,500
Nov 19, 2025 2,997 3,010 2,952 2,952 -33 -1.11% 49,700
Nov 18, 2025 3,030 3,050 2,977 2,985 -70 -2.29% 43,100
Nov 17, 2025 3,040 3,070 3,005 3,055 +30 +0.99% 40,900
Nov 14, 2025 3,020 3,060 3,010 3,025 -40 -1.31% 38,000