SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Jan 15, 2026

3,275 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jan 15, 2026

3,275 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,957	2,981	2,950	2,963	-24	-0.80%	77,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,040	3,040	2,976	2,987	-58	-1.90%	78,300
Mar 11, 2026	3,050	3,085	3,045	3,045	+15	+0.50%	36,600
Mar 10, 2026	3,025	3,070	3,010	3,030	+55	+1.85%	70,400
Mar 9, 2026	2,950	2,984	2,906	2,975	-80	-2.62%	145,000
Mar 6, 2026	3,025	3,055	3,000	3,055	-30	-0.97%	61,300
Mar 5, 2026	3,090	3,115	3,050	3,085	+111	+3.73%	80,800
Mar 4, 2026	3,045	3,045	2,916	2,974	-101	-3.28%	212,000
Mar 3, 2026	3,180	3,180	3,075	3,075	-110	-3.45%	106,400
Mar 2, 2026	3,170	3,190	3,130	3,185	-55	-1.70%	92,900
Feb 27, 2026	3,160	3,240	3,155	3,240	+90	+2.86%	65,500
Feb 26, 2026	3,135	3,160	3,115	3,150	+15	+0.48%	66,200
Feb 25, 2026	3,180	3,200	3,135	3,135	-35	-1.10%	54,500
Feb 24, 2026	3,150	3,195	3,125	3,170	+40	+1.28%	56,400
Feb 20, 2026	3,180	3,180	3,125	3,130	-35	-1.11%	65,200
Feb 19, 2026	3,160	3,180	3,135	3,165	+25	+0.80%	50,000
Feb 18, 2026	3,170	3,170	3,135	3,140	-10	-0.32%	41,200
Feb 17, 2026	3,145	3,165	3,125	3,150	-5	-0.16%	37,200
Feb 16, 2026	3,145	3,165	3,120	3,155	+40	+1.28%	48,500
Feb 13, 2026	3,170	3,170	3,100	3,115	-65	-2.04%	60,800
Feb 12, 2026	3,170	3,190	3,155	3,180	+30	+0.95%	65,200