Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,032 | 2,054 | 2,026 | 2,051 | +33 | +1.64% | 32,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,015 | 2,051 | 1,990 | 2,018 | +27 | +1.36% | 120,000 |
May 8, 2025 | 2,006 | 2,006 | 1,976 | 1,991 | +3 | +0.15% | 37,300 |
May 7, 2025 | 1,999 | 2,031 | 1,984 | 1,988 | -11 | -0.55% | 105,600 |
May 2, 2025 | 1,985 | 2,005 | 1,980 | 1,999 | +14 | +0.71% | 68,700 |
May 1, 2025 | 1,958 | 1,987 | 1,950 | 1,985 | +7 | +0.35% | 58,200 |
Apr 30, 2025 | 1,984 | 2,008 | 1,978 | 1,978 | -8 | -0.40% | 46,800 |
Apr 28, 2025 | 1,990 | 2,004 | 1,983 | 1,986 | +4 | +0.20% | 53,000 |
Apr 25, 2025 | 1,965 | 1,995 | 1,961 | 1,982 | +41 | +2.11% | 78,600 |
Apr 24, 2025 | 1,961 | 1,967 | 1,937 | 1,941 | -17 | -0.87% | 55,500 |
Apr 23, 2025 | 1,951 | 1,969 | 1,944 | 1,958 | +34 | +1.77% | 67,600 |
Apr 22, 2025 | 1,908 | 1,936 | 1,905 | 1,924 | +3 | +0.16% | 41,000 |
Apr 21, 2025 | 1,906 | 1,925 | 1,906 | 1,921 | +8 | +0.42% | 54,800 |
Apr 18, 2025 | 1,872 | 1,913 | 1,872 | 1,913 | +58 | +3.13% | 47,600 |
Apr 17, 2025 | 1,823 | 1,855 | 1,820 | 1,855 | +31 | +1.70% | 47,500 |
Apr 16, 2025 | 1,849 | 1,852 | 1,808 | 1,824 | -8 | -0.44% | 82,400 |
Apr 15, 2025 | 1,839 | 1,848 | 1,827 | 1,832 | +2 | +0.11% | 44,300 |
Apr 14, 2025 | 1,800 | 1,832 | 1,795 | 1,830 | +49 | +2.75% | 80,700 |
Apr 11, 2025 | 1,708 | 1,781 | 1,688 | 1,781 | -16 | -0.89% | 131,300 |
Apr 10, 2025 | 1,830 | 1,830 | 1,766 | 1,797 | +110 | +6.52% | 194,700 |
Apr 9, 2025 | 1,727 | 1,740 | 1,663 | 1,687 | -80 | -4.53% | 196,200 |