Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,882 | 1,897 | 1,879 | 1,896 | +21 | +1.12% | 30,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,885 | 1,900 | 1,875 | 1,875 | -5 | -0.27% | 28,600 |
Dec 19, 2024 | 1,853 | 1,882 | 1,853 | 1,880 | +17 | +0.91% | 22,000 |
Dec 18, 2024 | 1,842 | 1,875 | 1,842 | 1,863 | +23 | +1.25% | 44,800 |
Dec 17, 2024 | 1,856 | 1,856 | 1,837 | 1,840 | -17 | -0.92% | 60,800 |
Dec 16, 2024 | 1,860 | 1,867 | 1,856 | 1,857 | -3 | -0.16% | 25,700 |
Dec 13, 2024 | 1,874 | 1,878 | 1,860 | 1,860 | -18 | -0.96% | 40,900 |
Dec 12, 2024 | 1,879 | 1,890 | 1,873 | 1,878 | +8 | +0.43% | 49,700 |
Dec 11, 2024 | 1,886 | 1,886 | 1,867 | 1,870 | -5 | -0.27% | 29,300 |
Dec 10, 2024 | 1,899 | 1,899 | 1,875 | 1,875 | -7 | -0.37% | 23,800 |
Dec 9, 2024 | 1,871 | 1,888 | 1,868 | 1,882 | +15 | +0.80% | 23,600 |
Dec 6, 2024 | 1,871 | 1,877 | 1,859 | 1,867 | -3 | -0.16% | 38,600 |
Dec 5, 2024 | 1,880 | 1,880 | 1,870 | 1,870 | -6 | -0.32% | 20,900 |
Dec 4, 2024 | 1,893 | 1,895 | 1,872 | 1,876 | -10 | -0.53% | 35,400 |
Dec 3, 2024 | 1,889 | 1,896 | 1,884 | 1,886 | -2 | -0.11% | 36,100 |
Dec 2, 2024 | 1,902 | 1,902 | 1,886 | 1,888 | +5 | +0.27% | 14,000 |
Nov 29, 2024 | 1,886 | 1,897 | 1,877 | 1,883 | -9 | -0.48% | 17,400 |
Nov 28, 2024 | 1,870 | 1,893 | 1,867 | 1,892 | +21 | +1.12% | 20,700 |
Nov 27, 2024 | 1,901 | 1,901 | 1,868 | 1,871 | -35 | -1.84% | 39,100 |
Nov 26, 2024 | 1,908 | 1,924 | 1,894 | 1,906 | -1 | -0.05% | 27,500 |
Nov 25, 2024 | 1,912 | 1,923 | 1,907 | 1,907 | -3 | -0.16% | 16,100 |