SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Jan 15, 2026

3,275 JPY

52 Week Low May 1, 2025

1,950 JPY

Yearly High Jan 15, 2026

3,275 JPY

Yearly Low Apr 23, 2026

2,629 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,662	2,662	2,629	2,636	-47	-1.75%	13,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,675	2,683	2,664	2,683	0	0.00%	65,900
Apr 27, 2026	2,659	2,691	2,642	2,683	+18	+0.68%	72,300
Apr 24, 2026	2,661	2,680	2,640	2,665	+12	+0.45%	75,200
Apr 23, 2026	2,680	2,680	2,629	2,653	-39	-1.45%	122,000
Apr 22, 2026	2,721	2,741	2,677	2,692	-30	-1.10%	77,600
Apr 21, 2026	2,762	2,774	2,722	2,722	-17	-0.62%	49,800
Apr 20, 2026	2,771	2,778	2,739	2,739	-47	-1.69%	71,100
Apr 17, 2026	2,811	2,817	2,786	2,786	-25	-0.89%	41,100
Apr 16, 2026	2,799	2,811	2,792	2,811	+31	+1.12%	65,700
Apr 15, 2026	2,802	2,808	2,768	2,780	+19	+0.69%	52,600
Apr 14, 2026	2,785	2,796	2,761	2,761	-11	-0.40%	35,200
Apr 13, 2026	2,758	2,785	2,755	2,772	-5	-0.18%	51,900
Apr 10, 2026	2,810	2,816	2,770	2,777	-17	-0.61%	53,200
Apr 9, 2026	2,857	2,857	2,794	2,794	-39	-1.38%	40,700
Apr 8, 2026	2,828	2,844	2,800	2,833	+70	+2.53%	53,300
Apr 7, 2026	2,763	2,784	2,746	2,763	+8	+0.29%	48,100
Apr 6, 2026	2,750	2,766	2,744	2,755	+11	+0.40%	44,400
Apr 3, 2026	2,739	2,764	2,731	2,744	+17	+0.62%	74,600
Apr 2, 2026	2,797	2,823	2,727	2,727	-54	-1.94%	57,900
Apr 1, 2026	2,799	2,799	2,746	2,781	+71	+2.62%	85,300