Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,882 | 1,920 | 1,879 | 1,917 | +42 | +2.24% | 44,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,860 | 1,900 | 1,837 | 1,875 | +15 | +0.81% | 181,900 |
Dec 13, 2024 | 1,871 | 1,899 | 1,860 | 1,860 | -7 | -0.37% | 167,300 |
Dec 6, 2024 | 1,902 | 1,902 | 1,859 | 1,867 | -16 | -0.85% | 145,000 |
Nov 29, 2024 | 1,912 | 1,924 | 1,867 | 1,883 | -27 | -1.41% | 120,800 |
Nov 22, 2024 | 1,925 | 1,935 | 1,893 | 1,910 | -15 | -0.78% | 131,700 |
Nov 15, 2024 | 1,997 | 1,997 | 1,925 | 1,925 | -75 | -3.75% | 119,700 |
Nov 8, 2024 | 2,023 | 2,100 | 1,998 | 2,000 | -34 | -1.67% | 125,600 |
Nov 1, 2024 | 1,981 | 2,104 | 1,981 | 2,034 | +48 | +2.42% | 177,400 |
Oct 25, 2024 | 2,056 | 2,057 | 1,986 | 1,986 | -70 | -3.40% | 92,400 |
Oct 18, 2024 | 2,088 | 2,099 | 2,048 | 2,056 | -17 | -0.82% | 55,000 |
Oct 11, 2024 | 2,051 | 2,094 | 2,029 | 2,073 | +29 | +1.42% | 81,000 |
Oct 4, 2024 | 1,979 | 2,044 | 1,966 | 2,044 | +24 | +1.19% | 91,300 |
Sep 27, 2024 | 2,033 | 2,036 | 1,997 | 2,020 | +18 | +0.90% | 110,700 |
Sep 20, 2024 | 1,966 | 2,018 | 1,922 | 2,002 | +41 | +2.09% | 124,400 |
Sep 13, 2024 | 1,950 | 2,006 | 1,896 | 1,961 | -25 | -1.26% | 236,900 |
Sep 6, 2024 | 2,062 | 2,075 | 1,966 | 1,986 | -57 | -2.79% | 155,600 |
Aug 30, 2024 | 2,066 | 2,066 | 2,025 | 2,043 | -10 | -0.49% | 91,900 |
Aug 23, 2024 | 2,035 | 2,069 | 2,021 | 2,053 | +18 | +0.88% | 104,100 |
Aug 16, 2024 | 1,955 | 2,048 | 1,955 | 2,035 | +85 | +4.36% | 78,500 |
Aug 9, 2024 | 1,955 | 1,996 | 1,750 | 1,950 | -55 | -2.74% | 247,300 |