SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Jul 31, 2025

2,486 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jul 31, 2025

2,486 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,450	2,502	2,421	2,494	+47	+1.92%	319,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,381	2,448	2,381	2,447	+67	+2.82%	216,900
Jul 18, 2025	2,387	2,419	2,360	2,380	-1	-0.04%	237,900
Jul 11, 2025	2,322	2,388	2,295	2,381	+57	+2.45%	237,700
Jul 4, 2025	2,370	2,389	2,324	2,324	-42	-1.78%	292,200
Jun 27, 2025	2,275	2,366	2,254	2,366	+92	+4.05%	387,700
Jun 20, 2025	2,259	2,327	2,259	2,274	+14	+0.62%	228,300
Jun 13, 2025	2,285	2,327	2,251	2,260	-24	-1.05%	310,600
Jun 6, 2025	2,274	2,311	2,256	2,284	+13	+0.57%	338,100
May 30, 2025	2,185	2,288	2,183	2,271	+92	+4.22%	318,800
May 23, 2025	2,188	2,222	2,159	2,179	-25	-1.13%	308,500
May 16, 2025	2,032	2,255	2,026	2,204	+186	+9.22%	901,700
May 9, 2025	1,999	2,051	1,976	2,018	+19	+0.95%	262,900
May 2, 2025	1,990	2,008	1,950	1,999	+17	+0.86%	226,700
Apr 25, 2025	1,906	1,995	1,905	1,982	+69	+3.61%	297,500
Apr 18, 2025	1,800	1,913	1,795	1,913	+132	+7.41%	302,500
Apr 11, 2025	1,733	1,830	1,650	1,781	-84	-4.50%	867,600
Apr 4, 2025	2,079	2,090	1,836	1,865	-242	-11.49%	646,300
Mar 28, 2025	2,165	2,187	2,066	2,107	-52	-2.41%	603,800
Mar 21, 2025	2,160	2,212	2,142	2,159	-1	-0.05%	427,400
Mar 14, 2025	2,089	2,175	2,074	2,160	+58	+2.76%	551,300