SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Jan 15, 2026

3,275 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jan 15, 2026

3,275 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,955	2,970	2,944	2,970	+7	+0.24%	11,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950	3,085	2,906	2,963	-92	-3.01%	407,900
Mar 6, 2026	3,170	3,190	2,916	3,055	-185	-5.71%	553,400
Feb 27, 2026	3,150	3,240	3,115	3,240	+110	+3.51%	242,600
Feb 20, 2026	3,145	3,180	3,120	3,130	+15	+0.48%	242,100
Feb 13, 2026	3,160	3,190	3,095	3,115	+25	+0.81%	245,900
Feb 6, 2026	3,155	3,275	3,085	3,090	-35	-1.12%	555,700
Jan 30, 2026	3,190	3,190	3,060	3,125	-90	-2.80%	279,700
Jan 23, 2026	3,260	3,265	3,110	3,215	-50	-1.53%	221,300
Jan 16, 2026	3,240	3,275	3,155	3,265	+110	+3.49%	179,100
Jan 9, 2026	3,145	3,215	3,115	3,155	+25	+0.80%	216,300
Dec 30, 2025	3,130	3,175	3,120	3,130	0	0.00%	82,000
Dec 26, 2025	3,075	3,135	3,070	3,130	+75	+2.45%	135,100
Dec 19, 2025	3,105	3,125	3,000	3,055	-60	-1.93%	127,200
Dec 12, 2025	3,070	3,115	2,995	3,115	+70	+2.30%	231,600
Dec 5, 2025	3,110	3,110	3,000	3,045	-55	-1.77%	144,400
Nov 28, 2025	3,065	3,115	3,015	3,100	+80	+2.65%	107,400
Nov 21, 2025	3,040	3,070	2,952	3,020	-5	-0.17%	226,400
Nov 14, 2025	3,010	3,135	2,973	3,025	+60	+2.02%	287,900
Nov 7, 2025	2,935	3,010	2,795	2,965	+41	+1.40%	505,600
Oct 31, 2025	2,762	2,975	2,761	2,924	+173	+6.29%	976,400