SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Jan 15, 2026

3,275 JPY

52 Week Low May 1, 2025

1,950 JPY

Yearly High Jan 15, 2026

3,275 JPY

Yearly Low Apr 23, 2026

2,629 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,659	2,691	2,628	2,667	+2	+0.08%	189,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,771	2,778	2,629	2,665	-121	-4.34%	395,700
Apr 17, 2026	2,758	2,817	2,755	2,786	+9	+0.32%	246,500
Apr 10, 2026	2,750	2,857	2,744	2,777	+33	+1.20%	239,700
Apr 3, 2026	2,715	2,823	2,702	2,744	-194	-6.60%	520,300
Mar 27, 2026	2,900	2,963	2,851	2,938	-12	-0.41%	487,000
Mar 19, 2026	2,955	3,020	2,927	2,950	-13	-0.44%	301,600
Mar 13, 2026	2,950	3,085	2,906	2,963	-92	-3.01%	407,900
Mar 6, 2026	3,170	3,190	2,916	3,055	-185	-5.71%	553,400
Feb 27, 2026	3,150	3,240	3,115	3,240	+110	+3.51%	242,600
Feb 20, 2026	3,145	3,180	3,120	3,130	+15	+0.48%	242,100
Feb 13, 2026	3,160	3,190	3,095	3,115	+25	+0.81%	245,900
Feb 6, 2026	3,155	3,275	3,085	3,090	-35	-1.12%	555,700
Jan 30, 2026	3,190	3,190	3,060	3,125	-90	-2.80%	279,700
Jan 23, 2026	3,260	3,265	3,110	3,215	-50	-1.53%	221,300
Jan 16, 2026	3,240	3,275	3,155	3,265	+110	+3.49%	179,100
Jan 9, 2026	3,145	3,215	3,115	3,155	+25	+0.80%	216,300
Dec 30, 2025	3,130	3,175	3,120	3,130	0	0.00%	82,000
Dec 26, 2025	3,075	3,135	3,070	3,130	+75	+2.45%	135,100
Dec 19, 2025	3,105	3,125	3,000	3,055	-60	-1.93%	127,200
Dec 12, 2025	3,070	3,115	2,995	3,115	+70	+2.30%	231,600