kabutan

SANSHIN ELECTRONICS CO., LTD.(8150) Historical

8150
TSE Prime
SANSHIN ELECTRONICS CO., LTD.
3,045
JPY
-25
(-0.81%)
Dec 5, 3:30 pm JST
19.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,025.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,135 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Nov 13, 2025
3,135 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,110 3,110 3,000 3,045 -55 -1.77% 144,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,065 3,115 3,015 3,100 +80 +2.65% 107,400
Nov 21, 2025 3,040 3,070 2,952 3,020 -5 -0.17% 226,400
Nov 14, 2025 3,010 3,135 2,973 3,025 +60 +2.02% 287,900
Nov 7, 2025 2,935 3,010 2,795 2,965 +41 +1.40% 505,600
Oct 31, 2025 2,762 2,975 2,761 2,924 +173 +6.29% 976,400
Oct 24, 2025 2,706 2,766 2,690 2,751 +83 +3.11% 262,800
Oct 17, 2025 2,666 2,739 2,652 2,668 -8 -0.30% 190,400
Oct 10, 2025 2,781 2,803 2,667 2,676 -47 -1.73% 294,500
Oct 3, 2025 2,839 2,870 2,680 2,723 -126 -4.42% 348,500
Sep 26, 2025 2,844 2,877 2,828 2,849 +5 +0.18% 195,400
Sep 19, 2025 2,845 2,850 2,788 2,844 -1 -0.04% 258,300
Sep 12, 2025 2,833 2,864 2,797 2,845 +25 +0.89% 291,900
Sep 5, 2025 2,811 2,847 2,780 2,820 +13 +0.46% 262,500
Aug 29, 2025 2,793 2,844 2,765 2,807 +37 +1.34% 405,900
Aug 22, 2025 2,531 2,770 2,531 2,770 +256 +10.18% 674,900
Aug 15, 2025 2,498 2,533 2,480 2,514 +38 +1.53% 275,900
Aug 8, 2025 2,463 2,517 2,421 2,476 -18 -0.72% 389,800
Aug 1, 2025 2,450 2,502 2,421 2,494 +47 +1.92% 250,000
Jul 25, 2025 2,381 2,448 2,381 2,447 +67 +2.82% 216,900
Jul 18, 2025 2,387 2,419 2,360 2,380 -1 -0.04% 237,900