Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,110 | 3,110 | 3,000 | 3,045 | -55 | -1.77% | 144,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,065 | 3,115 | 3,015 | 3,100 | +80 | +2.65% | 107,400 |
| Nov 21, 2025 | 3,040 | 3,070 | 2,952 | 3,020 | -5 | -0.17% | 226,400 |
| Nov 14, 2025 | 3,010 | 3,135 | 2,973 | 3,025 | +60 | +2.02% | 287,900 |
| Nov 7, 2025 | 2,935 | 3,010 | 2,795 | 2,965 | +41 | +1.40% | 505,600 |
| Oct 31, 2025 | 2,762 | 2,975 | 2,761 | 2,924 | +173 | +6.29% | 976,400 |
| Oct 24, 2025 | 2,706 | 2,766 | 2,690 | 2,751 | +83 | +3.11% | 262,800 |
| Oct 17, 2025 | 2,666 | 2,739 | 2,652 | 2,668 | -8 | -0.30% | 190,400 |
| Oct 10, 2025 | 2,781 | 2,803 | 2,667 | 2,676 | -47 | -1.73% | 294,500 |
| Oct 3, 2025 | 2,839 | 2,870 | 2,680 | 2,723 | -126 | -4.42% | 348,500 |
| Sep 26, 2025 | 2,844 | 2,877 | 2,828 | 2,849 | +5 | +0.18% | 195,400 |
| Sep 19, 2025 | 2,845 | 2,850 | 2,788 | 2,844 | -1 | -0.04% | 258,300 |
| Sep 12, 2025 | 2,833 | 2,864 | 2,797 | 2,845 | +25 | +0.89% | 291,900 |
| Sep 5, 2025 | 2,811 | 2,847 | 2,780 | 2,820 | +13 | +0.46% | 262,500 |
| Aug 29, 2025 | 2,793 | 2,844 | 2,765 | 2,807 | +37 | +1.34% | 405,900 |
| Aug 22, 2025 | 2,531 | 2,770 | 2,531 | 2,770 | +256 | +10.18% | 674,900 |
| Aug 15, 2025 | 2,498 | 2,533 | 2,480 | 2,514 | +38 | +1.53% | 275,900 |
| Aug 8, 2025 | 2,463 | 2,517 | 2,421 | 2,476 | -18 | -0.72% | 389,800 |
| Aug 1, 2025 | 2,450 | 2,502 | 2,421 | 2,494 | +47 | +1.92% | 250,000 |
| Jul 25, 2025 | 2,381 | 2,448 | 2,381 | 2,447 | +67 | +2.82% | 216,900 |
| Jul 18, 2025 | 2,387 | 2,419 | 2,360 | 2,380 | -1 | -0.04% | 237,900 |