Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,882 | 1,897 | 1,879 | 1,896 | +21 | +1.12% | 61,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,875 | +0.81% | 1,860 | 181,900 | ー | ー | ー |
Dec 13, 2024 | 1,860 | -0.37% | 1,876 | 167,300 | 2,200 | 186,600 | 84.82 |
Dec 6, 2024 | 1,867 | -0.85% | 1,878 | 145,000 | 2,400 | 171,700 | 71.54 |
Nov 29, 2024 | 1,883 | -1.41% | 1,890 | 120,800 | 2,200 | 161,900 | 73.59 |
Nov 22, 2024 | 1,910 | -0.78% | 1,911 | 131,700 | 2,000 | 163,600 | 81.80 |
Nov 15, 2024 | 1,925 | -3.75% | 1,956 | 119,700 | 2,400 | 158,400 | 66.00 |
Nov 8, 2024 | 2,000 | -1.67% | 2,021 | 125,600 | 4,800 | 151,200 | 31.50 |
Nov 1, 2024 | 2,034 | +2.42% | 2,066 | 177,400 | 5,200 | 152,100 | 29.25 |
Oct 25, 2024 | 1,986 | -3.40% | 2,015 | 92,400 | 2,500 | 150,000 | 60.00 |
Oct 18, 2024 | 2,056 | -0.82% | 2,073 | 55,000 | 2,100 | 151,000 | 71.90 |
Oct 11, 2024 | 2,073 | +1.42% | 2,057 | 81,000 | 2,100 | 150,500 | 71.67 |
Oct 4, 2024 | 2,044 | +1.19% | 2,006 | 91,300 | 2,100 | 151,800 | 72.29 |
Sep 27, 2024 | 2,020 | +0.90% | 2,018 | 110,700 | 2,300 | 153,700 | 66.83 |
Sep 20, 2024 | 2,002 | +2.09% | 1,967 | 124,400 | 2,100 | 163,400 | 77.81 |
Sep 13, 2024 | 1,961 | -1.26% | 1,938 | 236,900 | 2,200 | 166,800 | 75.82 |
Sep 6, 2024 | 1,986 | -2.79% | 2,016 | 155,600 | 5,700 | 170,300 | 29.88 |
Aug 30, 2024 | 2,043 | -0.49% | 2,040 | 91,900 | 9,000 | 175,600 | 19.51 |
Aug 23, 2024 | 2,053 | +0.88% | 2,041 | 104,100 | 9,700 | 176,400 | 18.19 |
Aug 16, 2024 | 2,035 | +4.36% | 2,010 | 78,500 | 9,100 | 179,500 | 19.73 |
Aug 9, 2024 | 1,950 | -2.74% | 1,912 | 247,300 | 9,300 | 186,900 | 20.10 |