SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Nov 13, 2025

3,135 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 13, 2025

3,135 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,110	3,110	3,000	3,045	-55	-1.77%	166,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,100	+2.65%	3,070	107,400	1,200	259,100	215.92
Nov 21, 2025	3,020	-0.17%	3,005	226,400	1,300	266,300	204.85
Nov 14, 2025	3,025	+2.02%	3,038	287,900	2,100	270,700	128.90
Nov 7, 2025	2,965	+1.40%	2,925	505,600	2,200	281,200	127.82
Oct 31, 2025	2,924	+6.29%	2,873	976,400	3,100	263,100	84.87
Oct 24, 2025	2,751	+3.11%	2,737	262,800	1,700	207,000	121.76
Oct 17, 2025	2,668	-0.30%	2,687	190,400	2,200	205,000	93.18
Oct 10, 2025	2,676	-1.73%	2,746	294,500	2,000	194,700	97.35
Oct 3, 2025	2,723	-4.42%	2,774	348,500	2,600	175,400	67.46
Sep 26, 2025	2,849	+0.18%	2,853	195,400	4,400	133,700	30.39
Sep 19, 2025	2,844	-0.04%	2,825	258,300	3,000	138,700	46.23
Sep 12, 2025	2,845	+0.89%	2,830	291,900	2,700	135,100	50.04
Sep 5, 2025	2,820	+0.46%	2,813	262,500	16,600	132,500	7.98
Aug 29, 2025	2,807	+1.34%	2,803	405,900	17,900	139,200	7.78
Aug 22, 2025	2,770	+10.18%	2,678	674,900	25,500	183,300	7.19
Aug 15, 2025	2,514	+1.53%	2,503	275,900	10,200	160,900	15.77
Aug 8, 2025	2,476	-0.72%	2,477	389,800	15,600	196,500	12.60
Aug 1, 2025	2,494	+1.92%	2,462	250,000	15,800	195,500	12.37
Jul 25, 2025	2,447	+2.82%	2,407	216,900	15,900	203,100	12.77
Jul 18, 2025	2,380	-0.04%	2,394	237,900	15,800	208,700	13.21