SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Jan 15, 2026

3,275 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jan 15, 2026

3,275 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,957	2,981	2,950	2,963	-24	-0.80%	77,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,963	-3.01%	2,982	407,900	ー	ー	ー
Mar 6, 2026	3,055	-5.71%	3,057	553,400	2,300	200,900	87.35
Feb 27, 2026	3,240	+3.51%	3,171	242,600	3,500	203,300	58.09
Feb 20, 2026	3,130	+0.48%	3,149	242,100	2,900	218,800	75.45
Feb 13, 2026	3,115	+0.81%	3,141	245,900	2,900	231,500	79.83
Feb 6, 2026	3,090	-1.12%	3,162	555,700	3,200	243,500	76.09
Jan 30, 2026	3,125	-2.80%	3,114	279,700	4,000	243,400	60.85
Jan 23, 2026	3,215	-1.53%	3,196	221,300	4,200	243,500	57.98
Jan 16, 2026	3,265	+3.49%	3,231	179,100	3,200	226,300	70.72
Jan 9, 2026	3,155	+0.80%	3,163	216,300	3,300	235,100	71.24
Dec 30, 2025	3,130	0.00%	3,153	82,000	ー	ー	ー
Dec 26, 2025	3,130	+2.45%	3,109	135,100	3,600	227,600	63.22
Dec 19, 2025	3,055	-1.93%	3,048	127,200	2,700	231,000	85.56
Dec 12, 2025	3,115	+2.30%	3,048	231,600	2,200	227,100	103.23
Dec 5, 2025	3,045	-1.77%	3,042	144,400	1,500	244,600	163.07
Nov 28, 2025	3,100	+2.65%	3,070	107,400	1,200	259,100	215.92
Nov 21, 2025	3,020	-0.17%	3,005	226,400	1,300	266,300	204.85
Nov 14, 2025	3,025	+2.02%	3,038	287,900	2,100	270,700	128.90
Nov 7, 2025	2,965	+1.40%	2,925	505,600	2,200	281,200	127.82
Oct 31, 2025	2,924	+6.29%	2,873	976,400	3,100	263,100	84.87