SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Jan 15, 2026

3,275 JPY

52 Week Low May 1, 2025

1,950 JPY

Yearly High Jan 15, 2026

3,275 JPY

Yearly Low Apr 23, 2026

2,629 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,659	2,691	2,628	2,641	-24	-0.90%	164,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,665	-4.34%	2,690	395,700	12,400	211,300	17.04
Apr 17, 2026	2,786	+0.32%	2,786	246,500	12,400	192,500	15.52
Apr 10, 2026	2,777	+1.20%	2,789	239,700	11,700	194,300	16.61
Apr 3, 2026	2,744	-6.60%	2,743	520,300	13,600	186,900	13.74
Mar 27, 2026	2,938	-0.41%	2,915	487,000	85,300	204,800	2.40
Mar 19, 2026	2,950	-0.44%	2,966	301,600	11,300	216,100	19.12
Mar 13, 2026	2,963	-3.01%	2,982	407,900	11,600	222,900	19.22
Mar 6, 2026	3,055	-5.71%	3,057	553,400	2,300	200,900	87.35
Feb 27, 2026	3,240	+3.51%	3,171	242,600	3,500	203,300	58.09
Feb 20, 2026	3,130	+0.48%	3,149	242,100	2,900	218,800	75.45
Feb 13, 2026	3,115	+0.81%	3,141	245,900	2,900	231,500	79.83
Feb 6, 2026	3,090	-1.12%	3,162	555,700	3,200	243,500	76.09
Jan 30, 2026	3,125	-2.80%	3,114	279,700	4,000	243,400	60.85
Jan 23, 2026	3,215	-1.53%	3,196	221,300	4,200	243,500	57.98
Jan 16, 2026	3,265	+3.49%	3,231	179,100	3,200	226,300	70.72
Jan 9, 2026	3,155	+0.80%	3,163	216,300	3,300	235,100	71.24
Dec 30, 2025	3,130	0.00%	3,153	82,000	ー	ー	ー
Dec 26, 2025	3,130	+2.45%	3,109	135,100	3,600	227,600	63.22
Dec 19, 2025	3,055	-1.93%	3,048	127,200	2,700	231,000	85.56
Dec 12, 2025	3,115	+2.30%	3,048	231,600	2,200	227,100	103.23