8150 SANSHIN ELECTRONICS CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,032	2,231	2,026	2,191	+173	+8.57%	537,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,018	+0.95%	2,008	262,900	2,900	262,700	90.59
May 2, 2025	1,999	+0.86%	1,985	226,700	1,600	277,000	173.13
Apr 25, 2025	1,982	+3.61%	1,947	297,500	1,400	285,400	203.86
Apr 18, 2025	1,913	+7.41%	1,839	302,500	1,100	310,100	281.91
Apr 11, 2025	1,781	-4.50%	1,728	867,600	1,500	304,500	203.00
Apr 4, 2025	1,865	-11.49%	1,988	646,300	1,000	305,200	305.20
Mar 28, 2025	2,107	-2.41%	2,146	603,800	12,100	305,900	25.28
Mar 21, 2025	2,159	-0.05%	2,175	427,400	12,400	318,600	25.69
Mar 14, 2025	2,160	+2.76%	2,124	551,300	8,800	321,500	36.53
Mar 7, 2025	2,102	+2.34%	2,087	3,373,000	43,800	350,900	8.01
Feb 28, 2025	2,054	+3.42%	2,005	2,223,300	1,293,300	446,000	0.34
Feb 21, 2025	1,986	-6.59%	2,019	1,158,500	582,900	463,400	0.79
Feb 14, 2025	2,126	-1.16%	2,111	92,900	3,900	171,400	43.95
Feb 7, 2025	2,151	+10.14%	2,052	276,200	4,400	183,500	41.70
Jan 31, 2025	1,953	+2.09%	1,937	56,600	2,600	195,700	75.27
Jan 24, 2025	1,913	+1.06%	1,906	70,800	2,500	203,600	81.44
Jan 17, 2025	1,893	-1.51%	1,902	73,200	3,300	200,900	60.88
Jan 10, 2025	1,922	-2.49%	1,945	108,200	3,500	200,100	57.17
Dec 30, 2024	1,971	-0.25%	1,974	28,700	ー	ー	ー
Dec 27, 2024	1,976	+5.39%	1,931	152,000	2,400	187,500	78.13

SANSHIN ELECTRONICS CO., LTD.(8150) Historical

Latest Weekly Price

Weekly Margin Balance