About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANSHIN ELECTRONICS CO., LTD.(8150) Historical

8150
TSE Prime
SANSHIN ELECTRONICS CO., LTD.
1,896
JPY
+21
(+1.12%)
Dec 23, 3:30 pm JST
12.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
2,515 JPY
52 Week Low Aug 5, 2024
1,750 JPY
Yearly High Jan 22, 2024
2,515 JPY
Yearly Low Aug 5, 2024
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,882 1,897 1,879 1,896 +21 +1.12% 61,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,875 +0.81% 1,860 181,900
Dec 13, 2024 1,860 -0.37% 1,876 167,300 2,200 186,600 84.82
Dec 6, 2024 1,867 -0.85% 1,878 145,000 2,400 171,700 71.54
Nov 29, 2024 1,883 -1.41% 1,890 120,800 2,200 161,900 73.59
Nov 22, 2024 1,910 -0.78% 1,911 131,700 2,000 163,600 81.80
Nov 15, 2024 1,925 -3.75% 1,956 119,700 2,400 158,400 66.00
Nov 8, 2024 2,000 -1.67% 2,021 125,600 4,800 151,200 31.50
Nov 1, 2024 2,034 +2.42% 2,066 177,400 5,200 152,100 29.25
Oct 25, 2024 1,986 -3.40% 2,015 92,400 2,500 150,000 60.00
Oct 18, 2024 2,056 -0.82% 2,073 55,000 2,100 151,000 71.90
Oct 11, 2024 2,073 +1.42% 2,057 81,000 2,100 150,500 71.67
Oct 4, 2024 2,044 +1.19% 2,006 91,300 2,100 151,800 72.29
Sep 27, 2024 2,020 +0.90% 2,018 110,700 2,300 153,700 66.83
Sep 20, 2024 2,002 +2.09% 1,967 124,400 2,100 163,400 77.81
Sep 13, 2024 1,961 -1.26% 1,938 236,900 2,200 166,800 75.82
Sep 6, 2024 1,986 -2.79% 2,016 155,600 5,700 170,300 29.88
Aug 30, 2024 2,043 -0.49% 2,040 91,900 9,000 175,600 19.51
Aug 23, 2024 2,053 +0.88% 2,041 104,100 9,700 176,400 18.19
Aug 16, 2024 2,035 +4.36% 2,010 78,500 9,100 179,500 19.73
Aug 9, 2024 1,950 -2.74% 1,912 247,300 9,300 186,900 20.10