Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3,105 | 3,125 | 3,000 | 3,020 | -95 | -3.05% | 64,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,155 | 2,155 | 2,081 | 2,144 | +1 | +0.05% | 62,900 |
| May 24, 2024 | 2,125 | 2,164 | 2,123 | 2,143 | +12 | +0.56% | 45,200 |
| May 17, 2024 | 2,197 | 2,240 | 2,114 | 2,131 | -54 | -2.47% | 121,000 |
| May 10, 2024 | 2,218 | 2,221 | 2,170 | 2,185 | +7 | +0.32% | 79,600 |
| May 2, 2024 | 2,198 | 2,198 | 2,170 | 2,178 | -5 | -0.23% | 42,400 |
| Apr 26, 2024 | 2,037 | 2,189 | 2,022 | 2,183 | +161 | +7.96% | 205,300 |
| Apr 19, 2024 | 2,090 | 2,096 | 2,002 | 2,022 | -74 | -3.53% | 161,000 |
| Apr 12, 2024 | 2,060 | 2,106 | 2,050 | 2,096 | +31 | +1.50% | 131,500 |
| Apr 5, 2024 | 2,150 | 2,151 | 2,045 | 2,065 | -86 | -4.00% | 184,200 |
| Mar 29, 2024 | 2,254 | 2,255 | 2,132 | 2,151 | -103 | -4.57% | 260,800 |
| Mar 22, 2024 | 2,220 | 2,271 | 2,220 | 2,254 | +39 | +1.76% | 127,700 |
| Mar 15, 2024 | 2,249 | 2,249 | 2,181 | 2,215 | -48 | -2.12% | 183,100 |
| Mar 8, 2024 | 2,325 | 2,325 | 2,244 | 2,263 | -49 | -2.12% | 207,700 |
| Mar 1, 2024 | 2,342 | 2,425 | 2,311 | 2,312 | -19 | -0.82% | 185,700 |
| Feb 22, 2024 | 2,310 | 2,331 | 2,292 | 2,331 | +31 | +1.35% | 91,700 |
| Feb 16, 2024 | 2,296 | 2,358 | 2,283 | 2,300 | +26 | +1.14% | 155,100 |
| Feb 9, 2024 | 2,380 | 2,395 | 2,274 | 2,274 | -72 | -3.07% | 199,500 |
| Feb 2, 2024 | 2,425 | 2,450 | 2,325 | 2,346 | -79 | -3.26% | 227,800 |
| Jan 26, 2024 | 2,504 | 2,515 | 2,421 | 2,425 | -58 | -2.34% | 188,100 |
| Jan 19, 2024 | 2,392 | 2,485 | 2,384 | 2,483 | +137 | +5.84% | 358,900 |