kabutan

SANSHIN ELECTRONICS CO., LTD.(8150) Historical

8150
TSE Prime
SANSHIN ELECTRONICS CO., LTD.
3,020
JPY
0
(0.00%)
Dec 17, 11:29 am JST
19.49
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
3,025
Dec 17, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,135 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Nov 13, 2025
3,135 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 3,105 3,125 3,000 3,020 -95 -3.05% 64,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,155 2,155 2,081 2,144 +1 +0.05% 62,900
May 24, 2024 2,125 2,164 2,123 2,143 +12 +0.56% 45,200
May 17, 2024 2,197 2,240 2,114 2,131 -54 -2.47% 121,000
May 10, 2024 2,218 2,221 2,170 2,185 +7 +0.32% 79,600
May 2, 2024 2,198 2,198 2,170 2,178 -5 -0.23% 42,400
Apr 26, 2024 2,037 2,189 2,022 2,183 +161 +7.96% 205,300
Apr 19, 2024 2,090 2,096 2,002 2,022 -74 -3.53% 161,000
Apr 12, 2024 2,060 2,106 2,050 2,096 +31 +1.50% 131,500
Apr 5, 2024 2,150 2,151 2,045 2,065 -86 -4.00% 184,200
Mar 29, 2024 2,254 2,255 2,132 2,151 -103 -4.57% 260,800
Mar 22, 2024 2,220 2,271 2,220 2,254 +39 +1.76% 127,700
Mar 15, 2024 2,249 2,249 2,181 2,215 -48 -2.12% 183,100
Mar 8, 2024 2,325 2,325 2,244 2,263 -49 -2.12% 207,700
Mar 1, 2024 2,342 2,425 2,311 2,312 -19 -0.82% 185,700
Feb 22, 2024 2,310 2,331 2,292 2,331 +31 +1.35% 91,700
Feb 16, 2024 2,296 2,358 2,283 2,300 +26 +1.14% 155,100
Feb 9, 2024 2,380 2,395 2,274 2,274 -72 -3.07% 199,500
Feb 2, 2024 2,425 2,450 2,325 2,346 -79 -3.26% 227,800
Jan 26, 2024 2,504 2,515 2,421 2,425 -58 -2.34% 188,100
Jan 19, 2024 2,392 2,485 2,384 2,483 +137 +5.84% 358,900