kabutan

SANSHIN ELECTRONICS CO., LTD.(8150) Historical

8150
TSE Prime
SANSHIN ELECTRONICS CO., LTD.
3,020
JPY
0
(0.00%)
Dec 17, 11:29 am JST
19.49
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
3,025
Dec 17, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,135 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Nov 13, 2025
3,135 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 3,105 3,125 3,000 3,020 -95 -3.05% 64,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,088 2,099 2,048 2,056 -17 -0.82% 55,000
Oct 11, 2024 2,051 2,094 2,029 2,073 +29 +1.42% 81,000
Oct 4, 2024 1,979 2,044 1,966 2,044 +24 +1.19% 91,300
Sep 27, 2024 2,033 2,036 1,997 2,020 +18 +0.90% 110,700
Sep 20, 2024 1,966 2,018 1,922 2,002 +41 +2.09% 124,400
Sep 13, 2024 1,950 2,006 1,896 1,961 -25 -1.26% 236,900
Sep 6, 2024 2,062 2,075 1,966 1,986 -57 -2.79% 155,600
Aug 30, 2024 2,066 2,066 2,025 2,043 -10 -0.49% 91,900
Aug 23, 2024 2,035 2,069 2,021 2,053 +18 +0.88% 104,100
Aug 16, 2024 1,955 2,048 1,955 2,035 +85 +4.36% 78,500
Aug 9, 2024 1,955 1,996 1,750 1,950 -55 -2.74% 247,300
Aug 2, 2024 2,164 2,169 2,004 2,005 -141 -6.57% 151,400
Jul 26, 2024 2,150 2,172 2,071 2,146 +9 +0.42% 148,100
Jul 19, 2024 2,170 2,200 2,135 2,137 -33 -1.52% 53,000
Jul 12, 2024 2,205 2,205 2,111 2,170 -33 -1.50% 107,700
Jul 5, 2024 2,220 2,225 2,191 2,203 -1 -0.05% 66,400
Jun 28, 2024 2,164 2,219 2,161 2,204 +50 +2.32% 74,000
Jun 21, 2024 2,140 2,186 2,101 2,154 +14 +0.65% 74,900
Jun 14, 2024 2,114 2,140 2,093 2,140 +43 +2.05% 56,900
Jun 7, 2024 2,149 2,151 2,094 2,097 -47 -2.19% 45,400