Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3,105 | 3,125 | 3,000 | 3,020 | -95 | -3.05% | 64,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,088 | 2,099 | 2,048 | 2,056 | -17 | -0.82% | 55,000 |
| Oct 11, 2024 | 2,051 | 2,094 | 2,029 | 2,073 | +29 | +1.42% | 81,000 |
| Oct 4, 2024 | 1,979 | 2,044 | 1,966 | 2,044 | +24 | +1.19% | 91,300 |
| Sep 27, 2024 | 2,033 | 2,036 | 1,997 | 2,020 | +18 | +0.90% | 110,700 |
| Sep 20, 2024 | 1,966 | 2,018 | 1,922 | 2,002 | +41 | +2.09% | 124,400 |
| Sep 13, 2024 | 1,950 | 2,006 | 1,896 | 1,961 | -25 | -1.26% | 236,900 |
| Sep 6, 2024 | 2,062 | 2,075 | 1,966 | 1,986 | -57 | -2.79% | 155,600 |
| Aug 30, 2024 | 2,066 | 2,066 | 2,025 | 2,043 | -10 | -0.49% | 91,900 |
| Aug 23, 2024 | 2,035 | 2,069 | 2,021 | 2,053 | +18 | +0.88% | 104,100 |
| Aug 16, 2024 | 1,955 | 2,048 | 1,955 | 2,035 | +85 | +4.36% | 78,500 |
| Aug 9, 2024 | 1,955 | 1,996 | 1,750 | 1,950 | -55 | -2.74% | 247,300 |
| Aug 2, 2024 | 2,164 | 2,169 | 2,004 | 2,005 | -141 | -6.57% | 151,400 |
| Jul 26, 2024 | 2,150 | 2,172 | 2,071 | 2,146 | +9 | +0.42% | 148,100 |
| Jul 19, 2024 | 2,170 | 2,200 | 2,135 | 2,137 | -33 | -1.52% | 53,000 |
| Jul 12, 2024 | 2,205 | 2,205 | 2,111 | 2,170 | -33 | -1.50% | 107,700 |
| Jul 5, 2024 | 2,220 | 2,225 | 2,191 | 2,203 | -1 | -0.05% | 66,400 |
| Jun 28, 2024 | 2,164 | 2,219 | 2,161 | 2,204 | +50 | +2.32% | 74,000 |
| Jun 21, 2024 | 2,140 | 2,186 | 2,101 | 2,154 | +14 | +0.65% | 74,900 |
| Jun 14, 2024 | 2,114 | 2,140 | 2,093 | 2,140 | +43 | +2.05% | 56,900 |
| Jun 7, 2024 | 2,149 | 2,151 | 2,094 | 2,097 | -47 | -2.19% | 45,400 |