SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Nov 13, 2025

3,135 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 13, 2025

3,135 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	3,105	3,125	3,000	3,020	-95	-3.05%	64,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,060	2,180	2,027	2,102	+48	+2.34%	3,373,000
Feb 28, 2025	1,979	2,068	1,959	2,054	+68	+3.42%	2,223,300
Feb 21, 2025	1,993	2,105	1,982	1,986	-140	-6.59%	1,158,500
Feb 14, 2025	2,129	2,151	2,044	2,126	-25	-1.16%	92,900
Feb 7, 2025	1,949	2,155	1,928	2,151	+198	+10.14%	276,200
Jan 31, 2025	1,928	1,958	1,914	1,953	+40	+2.09%	56,600
Jan 24, 2025	1,893	1,925	1,892	1,913	+20	+1.06%	70,800
Jan 17, 2025	1,918	1,923	1,885	1,893	-29	-1.51%	73,200
Jan 10, 2025	1,980	1,980	1,920	1,922	-49	-2.49%	108,200
Dec 30, 2024	1,972	1,985	1,967	1,971	-5	-0.25%	28,700
Dec 27, 2024	1,882	1,980	1,879	1,976	+101	+5.39%	152,000
Dec 20, 2024	1,860	1,900	1,837	1,875	+15	+0.81%	181,900
Dec 13, 2024	1,871	1,899	1,860	1,860	-7	-0.37%	167,300
Dec 6, 2024	1,902	1,902	1,859	1,867	-16	-0.85%	145,000
Nov 29, 2024	1,912	1,924	1,867	1,883	-27	-1.41%	120,800
Nov 22, 2024	1,925	1,935	1,893	1,910	-15	-0.78%	131,700
Nov 15, 2024	1,997	1,997	1,925	1,925	-75	-3.75%	119,700
Nov 8, 2024	2,023	2,100	1,998	2,000	-34	-1.67%	125,600
Nov 1, 2024	1,981	2,104	1,981	2,034	+48	+2.42%	177,400
Oct 25, 2024	2,056	2,057	1,986	1,986	-70	-3.40%	92,400