SANSHIN ELECTRONICS CO., LTD.(8150) Historical

52 Week High Nov 13, 2025

3,135 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 13, 2025

3,135 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,105	3,125	3,085	3,095	-20	-0.64%	47,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,793	1,850	1,754	1,754	-32	-1.79%	96,500
Jul 22, 2020	1,771	1,857	1,770	1,786	+15	+0.85%	82,400
Jul 17, 2020	1,661	1,773	1,637	1,771	+135	+8.25%	82,100
Jul 10, 2020	1,583	1,659	1,580	1,636	+53	+3.35%	78,700
Jul 3, 2020	1,540	1,599	1,513	1,583	+15	+0.96%	82,500
Jun 26, 2020	1,437	1,579	1,419	1,568	+123	+8.51%	89,700
Jun 19, 2020	1,615	1,615	1,445	1,445	-130	-8.25%	141,200
Jun 12, 2020	1,698	1,774	1,568	1,575	-115	-6.80%	118,100
Jun 5, 2020	1,658	1,690	1,623	1,690	+36	+2.18%	72,300
May 29, 2020	1,590	1,694	1,590	1,654	+59	+3.70%	138,000
May 22, 2020	1,540	1,600	1,524	1,595	+49	+3.17%	41,400
May 15, 2020	1,551	1,583	1,510	1,546	+16	+1.05%	47,700
May 8, 2020	1,517	1,548	1,505	1,530	+43	+2.89%	29,300
May 1, 2020	1,462	1,527	1,445	1,487	+28	+1.92%	79,900
Apr 24, 2020	1,449	1,470	1,363	1,459	+10	+0.69%	102,000
Apr 17, 2020	1,453	1,493	1,398	1,449	+5	+0.35%	102,600
Apr 10, 2020	1,331	1,475	1,331	1,444	+105	+7.84%	148,400
Apr 3, 2020	1,350	1,407	1,302	1,339	-57	-4.08%	146,400
Mar 27, 2020	1,119	1,465	1,101	1,396	ー	ー%	234,300