Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,371 | 1,745 | 1,230 | 1,479 | +109 | +7.96% | 545,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,047 | 1,475 | 994 | 1,370 | +323 | +30.85% | 1,175,600 |
2022 | 1,075 | 1,147 | 807 | 1,047 | +32 | +3.15% | 478,600 |
2021 | 995 | 1,345 | 952 | 1,015 | +20 | +2.01% | 381,800 |
2020 | 1,290 | 1,348 | 905 | 995 | -293 | -22.75% | 291,600 |
2019 | 905 | 1,330 | 905 | 1,288 | +368 | +40.00% | 300,000 |
2018 | 1,129 | 1,449 | 801 | 920 | -209 | -18.51% | 616,500 |
2017 | 717 | 1,131 | 681 | 1,129 | +412 | +57.46% | 546,200 |
2016 | 752 | 758 | 548 | 717 | -33 | -4.40% | 420,000 |
2015 | 609 | 910 | 585 | 750 | +132 | +21.36% | 2,311,700 |
2014 | 679 | 760 | 444 | 618 | -54 | -8.04% | 1,279,500 |
2013 | 405 | 729 | 355 | 672 | +269 | +66.75% | 1,447,600 |
2012 | 471 | 511 | 372 | 403 | -71 | -14.98% | 220,900 |
2011 | 462 | 565 | 410 | 474 | +14 | +3.04% | 139,400 |
2010 | 384 | 609 | 384 | 460 | +50 | +12.20% | 114,300 |
2009 | 303 | 528 | 300 | 410 | +91 | +28.53% | 100,700 |
2008 | 620 | 620 | 300 | 319 | -231 | -42.00% | 103,000 |
2007 | 660 | 688 | 510 | 550 | -100 | -15.38% | 205,000 |
2006 | 753 | 850 | 520 | 650 | -100 | -13.33% | 486,000 |
2005 | 309 | 750 | 309 | 750 | +442 | +143.51% | 492,000 |
2004 | 270 | 362 | 250 | 308 | +43 | +16.23% | 392,000 |