kabutan

TOMITA CO.LTD.(8147) Historical

8147
TSE Standard
TOMITA CO.LTD.
1,227
JPY
-2
(-0.16%)
Dec 5, 3:30 pm JST
7.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,215
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,512 JPY
52 Week Low Aug 1, 2025
1,140 JPY
Yearly High Mar 19, 2025
1,512 JPY
Yearly Low Aug 1, 2025
1,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,465 1,512 1,140 1,227 -238 -16.25% 688,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,371 1,745 1,230 1,465 +95 +6.93% 550,400
2023 1,047 1,475 994 1,370 +323 +30.85% 1,175,600
2022 1,075 1,147 807 1,047 +32 +3.15% 478,600
2021 995 1,345 952 1,015 +20 +2.01% 381,800
2020 1,290 1,348 905 995 -293 -22.75% 291,600
2019 905 1,330 905 1,288 +368 +40.00% 300,000
2018 1,129 1,449 801 920 -209 -18.51% 616,500
2017 717 1,131 681 1,129 +412 +57.46% 546,200
2016 752 758 548 717 -33 -4.40% 420,000
2015 609 910 585 750 +132 +21.36% 2,311,700
2014 679 760 444 618 -54 -8.04% 1,279,500
2013 405 729 355 672 +269 +66.75% 1,447,600
2012 471 511 372 403 -71 -14.98% 220,900
2011 462 565 410 474 +14 +3.04% 139,400
2010 384 609 384 460 +50 +12.20% 114,300
2009 303 528 300 410 +91 +28.53% 100,700
2008 620 620 300 319 -231 -42.00% 103,000
2007 660 688 510 550 -100 -15.38% 205,000
2006 753 850 520 650 -100 -13.33% 486,000
2005 309 750 309 750 +442 +143.51% 492,000