Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,270 | 1,302 | 1,213 | 1,227 | -41 | -3.23% | 19,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,310 | 1,333 | 1,268 | 1,268 | -30 | -2.31% | 13,700 |
| Nov 21, 2025 | 1,247 | 1,320 | 1,212 | 1,298 | +79 | +6.48% | 50,500 |
| Nov 14, 2025 | 1,200 | 1,223 | 1,190 | 1,219 | +19 | +1.58% | 8,500 |
| Nov 7, 2025 | 1,192 | 1,200 | 1,166 | 1,200 | +8 | +0.67% | 13,400 |
| Oct 31, 2025 | 1,187 | 1,219 | 1,186 | 1,192 | +2 | +0.17% | 31,100 |
| Oct 24, 2025 | 1,190 | 1,193 | 1,174 | 1,190 | +12 | +1.02% | 12,400 |
| Oct 17, 2025 | 1,173 | 1,183 | 1,153 | 1,178 | -3 | -0.25% | 11,800 |
| Oct 10, 2025 | 1,176 | 1,193 | 1,150 | 1,181 | +13 | +1.11% | 22,000 |
| Oct 3, 2025 | 1,187 | 1,192 | 1,150 | 1,168 | -19 | -1.60% | 21,200 |
| Sep 26, 2025 | 1,176 | 1,188 | 1,170 | 1,187 | +11 | +0.94% | 7,400 |
| Sep 19, 2025 | 1,171 | 1,178 | 1,160 | 1,176 | +5 | +0.43% | 11,900 |
| Sep 12, 2025 | 1,173 | 1,181 | 1,166 | 1,171 | -2 | -0.17% | 9,100 |
| Sep 5, 2025 | 1,162 | 1,173 | 1,159 | 1,173 | +14 | +1.21% | 7,200 |
| Aug 29, 2025 | 1,162 | 1,164 | 1,157 | 1,159 | +1 | +0.09% | 16,400 |
| Aug 22, 2025 | 1,162 | 1,168 | 1,154 | 1,158 | -8 | -0.69% | 28,500 |
| Aug 15, 2025 | 1,163 | 1,186 | 1,163 | 1,166 | +3 | +0.26% | 29,700 |
| Aug 8, 2025 | 1,165 | 1,215 | 1,161 | 1,163 | -9 | -0.77% | 47,900 |
| Aug 1, 2025 | 1,205 | 1,218 | 1,140 | 1,172 | -33 | -2.74% | 26,400 |
| Jul 25, 2025 | 1,204 | 1,212 | 1,200 | 1,205 | +3 | +0.25% | 7,500 |
| Jul 18, 2025 | 1,207 | 1,213 | 1,200 | 1,202 | -3 | -0.25% | 22,900 |