TOMITA CO.LTD.(8147) Historical

52 Week High Feb 16, 2026

1,556 JPY

52 Week Low Aug 1, 2025

1,140 JPY

Yearly High Feb 16, 2026

1,556 JPY

Yearly Low Mar 30, 2026

1,171 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,182	1,190	1,165	1,165	-21	-1.77%	8,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,227	1,227	1,171	1,186	-41	-3.34%	16,000
Apr 17, 2026	1,245	1,250	1,206	1,227	-23	-1.84%	11,100
Apr 10, 2026	1,242	1,274	1,223	1,250	+17	+1.38%	10,700
Apr 3, 2026	1,172	1,275	1,171	1,233	-77	-5.88%	28,500
Mar 27, 2026	1,349	1,349	1,287	1,310	-40	-2.96%	31,700
Mar 19, 2026	1,344	1,384	1,336	1,350	+14	+1.05%	10,200
Mar 13, 2026	1,380	1,392	1,325	1,336	-44	-3.19%	14,500
Mar 6, 2026	1,440	1,450	1,367	1,380	-71	-4.89%	21,400
Feb 27, 2026	1,501	1,526	1,419	1,451	-44	-2.94%	23,500
Feb 20, 2026	1,439	1,556	1,409	1,495	+76	+5.36%	83,600
Feb 13, 2026	1,376	1,440	1,372	1,419	+54	+3.96%	16,700
Feb 6, 2026	1,358	1,387	1,331	1,365	+15	+1.11%	10,600
Jan 30, 2026	1,400	1,400	1,330	1,350	-46	-3.30%	18,500
Jan 23, 2026	1,433	1,444	1,395	1,396	-37	-2.58%	15,200
Jan 16, 2026	1,422	1,440	1,392	1,433	+55	+3.99%	30,100
Jan 9, 2026	1,370	1,380	1,344	1,378	+8	+0.58%	19,000
Dec 30, 2025	1,316	1,370	1,309	1,370	+61	+4.66%	13,500
Dec 26, 2025	1,270	1,350	1,270	1,309	+38	+2.99%	21,600
Dec 19, 2025	1,339	1,410	1,232	1,271	-68	-5.08%	76,300
Dec 12, 2025	1,227	1,339	1,216	1,339	+112	+9.13%	23,900