Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,400 | 1,400 | 1,330 | 1,350 | -46 | -3.30% | 22,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,433 | 1,444 | 1,395 | 1,396 | -37 | -2.58% | 15,200 |
| Jan 16, 2026 | 1,422 | 1,440 | 1,392 | 1,433 | +55 | +3.99% | 30,100 |
| Jan 9, 2026 | 1,370 | 1,380 | 1,344 | 1,378 | +8 | +0.58% | 19,000 |
| Dec 30, 2025 | 1,316 | 1,370 | 1,309 | 1,370 | +61 | +4.66% | 13,500 |
| Dec 26, 2025 | 1,270 | 1,350 | 1,270 | 1,309 | +38 | +2.99% | 21,600 |
| Dec 19, 2025 | 1,339 | 1,410 | 1,232 | 1,271 | -68 | -5.08% | 76,300 |
| Dec 12, 2025 | 1,227 | 1,339 | 1,216 | 1,339 | +112 | +9.13% | 23,900 |
| Dec 5, 2025 | 1,270 | 1,302 | 1,213 | 1,227 | -41 | -3.23% | 19,100 |
| Nov 28, 2025 | 1,310 | 1,333 | 1,268 | 1,268 | -30 | -2.31% | 13,700 |
| Nov 21, 2025 | 1,247 | 1,320 | 1,212 | 1,298 | +79 | +6.48% | 50,500 |
| Nov 14, 2025 | 1,200 | 1,223 | 1,190 | 1,219 | +19 | +1.58% | 8,500 |
| Nov 7, 2025 | 1,192 | 1,200 | 1,166 | 1,200 | +8 | +0.67% | 13,400 |
| Oct 31, 2025 | 1,187 | 1,219 | 1,186 | 1,192 | +2 | +0.17% | 31,100 |
| Oct 24, 2025 | 1,190 | 1,193 | 1,174 | 1,190 | +12 | +1.02% | 12,400 |
| Oct 17, 2025 | 1,173 | 1,183 | 1,153 | 1,178 | -3 | -0.25% | 11,800 |
| Oct 10, 2025 | 1,176 | 1,193 | 1,150 | 1,181 | +13 | +1.11% | 22,000 |
| Oct 3, 2025 | 1,187 | 1,192 | 1,150 | 1,168 | -19 | -1.60% | 21,200 |
| Sep 26, 2025 | 1,176 | 1,188 | 1,170 | 1,187 | +11 | +0.94% | 7,400 |
| Sep 19, 2025 | 1,171 | 1,178 | 1,160 | 1,176 | +5 | +0.43% | 11,900 |
| Sep 12, 2025 | 1,173 | 1,181 | 1,166 | 1,171 | -2 | -0.17% | 9,100 |