Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,470 | 1,484 | 1,464 | 1,479 | +18 | +1.23% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,485 | 1,488 | 1,451 | 1,461 | -22 | -1.48% | 5,800 |
Dec 13, 2024 | 1,441 | 1,495 | 1,441 | 1,483 | +47 | +3.27% | 5,700 |
Dec 6, 2024 | 1,466 | 1,466 | 1,418 | 1,436 | -7 | -0.49% | 7,300 |
Nov 29, 2024 | 1,436 | 1,450 | 1,435 | 1,443 | -7 | -0.48% | 3,700 |
Nov 22, 2024 | 1,396 | 1,450 | 1,394 | 1,450 | +58 | +4.17% | 8,900 |
Nov 15, 2024 | 1,405 | 1,723 | 1,381 | 1,392 | -13 | -0.93% | 34,700 |
Nov 8, 2024 | 1,385 | 1,410 | 1,375 | 1,405 | +35 | +2.55% | 4,000 |
Nov 1, 2024 | 1,356 | 1,375 | 1,356 | 1,370 | +15 | +1.11% | 2,000 |
Oct 25, 2024 | 1,384 | 1,385 | 1,355 | 1,355 | -26 | -1.88% | 5,700 |
Oct 18, 2024 | 1,375 | 1,391 | 1,365 | 1,381 | +6 | +0.44% | 6,500 |
Oct 11, 2024 | 1,367 | 1,381 | 1,353 | 1,375 | +25 | +1.85% | 4,400 |
Oct 4, 2024 | 1,320 | 1,363 | 1,320 | 1,350 | +7 | +0.52% | 4,000 |
Sep 27, 2024 | 1,350 | 1,387 | 1,330 | 1,343 | +5 | +0.37% | 3,200 |
Sep 20, 2024 | 1,352 | 1,413 | 1,278 | 1,338 | -14 | -1.04% | 10,800 |
Sep 13, 2024 | 1,435 | 1,435 | 1,350 | 1,352 | -93 | -6.44% | 5,300 |
Sep 6, 2024 | 1,451 | 1,471 | 1,443 | 1,445 | -11 | -0.76% | 3,400 |
Aug 30, 2024 | 1,424 | 1,468 | 1,404 | 1,456 | +32 | +2.25% | 3,700 |
Aug 23, 2024 | 1,402 | 1,444 | 1,401 | 1,424 | +23 | +1.64% | 3,600 |
Aug 16, 2024 | 1,421 | 1,490 | 1,370 | 1,401 | +40 | +2.94% | 16,300 |
Aug 9, 2024 | 1,309 | 1,361 | 1,230 | 1,361 | -19 | -1.38% | 9,100 |