Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,188 | 1,189 | 1,182 | 1,188 | +6 | +0.51% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,188 | 1,193 | 1,182 | 1,182 | +1 | +0.08% | 3,000 |
Oct 6, 2025 | 1,176 | 1,185 | 1,176 | 1,181 | +13 | +1.11% | 1,800 |
Oct 3, 2025 | 1,169 | 1,169 | 1,160 | 1,168 | +4 | +0.34% | 1,900 |
Oct 2, 2025 | 1,163 | 1,189 | 1,159 | 1,164 | +14 | +1.22% | 1,600 |
Oct 1, 2025 | 1,185 | 1,185 | 1,150 | 1,150 | -34 | -2.87% | 10,300 |
Sep 30, 2025 | 1,188 | 1,189 | 1,180 | 1,184 | -3 | -0.25% | 3,800 |
Sep 29, 2025 | 1,187 | 1,192 | 1,184 | 1,187 | 0 | 0.00% | 3,600 |
Sep 26, 2025 | 1,182 | 1,188 | 1,182 | 1,187 | +5 | +0.42% | 1,800 |
Sep 25, 2025 | 1,183 | 1,185 | 1,178 | 1,182 | -1 | -0.08% | 2,000 |
Sep 24, 2025 | 1,179 | 1,183 | 1,175 | 1,183 | +4 | +0.34% | 1,400 |
Sep 22, 2025 | 1,176 | 1,179 | 1,170 | 1,179 | +3 | +0.26% | 2,200 |
Sep 19, 2025 | 1,177 | 1,178 | 1,174 | 1,176 | +4 | +0.34% | 1,000 |
Sep 18, 2025 | 1,172 | 1,178 | 1,172 | 1,172 | 0 | 0.00% | 2,500 |
Sep 17, 2025 | 1,174 | 1,175 | 1,170 | 1,172 | -5 | -0.42% | 1,700 |
Sep 16, 2025 | 1,171 | 1,177 | 1,160 | 1,177 | +6 | +0.51% | 6,700 |
Sep 12, 2025 | 1,171 | 1,173 | 1,171 | 1,171 | +1 | +0.09% | 1,100 |
Sep 11, 2025 | 1,179 | 1,179 | 1,170 | 1,170 | -3 | -0.26% | 1,300 |
Sep 10, 2025 | 1,179 | 1,179 | 1,166 | 1,173 | -6 | -0.51% | 3,200 |
Sep 9, 2025 | 1,178 | 1,181 | 1,175 | 1,179 | +4 | +0.34% | 1,700 |
Sep 8, 2025 | 1,173 | 1,178 | 1,173 | 1,175 | +2 | +0.17% | 1,800 |