TOMITA CO.LTD.(8147) Historical

52 Week High Mar 19, 2025

1,512 JPY

52 Week Low Aug 1, 2025

1,140 JPY

Yearly High Mar 19, 2025

1,512 JPY

Yearly Low Aug 1, 2025

1,140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,231	1,231	1,213	1,215	-14	-1.14%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,271	1,271	1,229	1,229	-25	-1.99%	5,200
Dec 3, 2025	1,257	1,271	1,254	1,254	-9	-0.71%	2,000
Dec 2, 2025	1,281	1,297	1,257	1,263	-21	-1.64%	3,700
Dec 1, 2025	1,270	1,302	1,269	1,284	+16	+1.26%	5,200
Nov 28, 2025	1,291	1,292	1,268	1,268	-23	-1.78%	1,000
Nov 27, 2025	1,294	1,333	1,291	1,291	-12	-0.92%	2,700
Nov 26, 2025	1,293	1,330	1,284	1,303	+10	+0.77%	4,800
Nov 25, 2025	1,310	1,310	1,289	1,293	-5	-0.39%	5,200
Nov 21, 2025	1,294	1,298	1,285	1,298	-22	-1.67%	3,100
Nov 20, 2025	1,281	1,320	1,275	1,320	+27	+2.09%	3,700
Nov 19, 2025	1,265	1,309	1,252	1,293	+28	+2.21%	7,800
Nov 18, 2025	1,255	1,270	1,229	1,265	+12	+0.96%	8,200
Nov 17, 2025	1,247	1,257	1,212	1,253	+34	+2.79%	27,700
Nov 14, 2025	1,212	1,223	1,212	1,219	+10	+0.83%	4,000
Nov 13, 2025	1,194	1,209	1,194	1,209	+16	+1.34%	800
Nov 12, 2025	1,210	1,210	1,192	1,193	-17	-1.40%	700
Nov 11, 2025	1,209	1,210	1,191	1,210	+12	+1.00%	800
Nov 10, 2025	1,200	1,209	1,190	1,198	-2	-0.17%	2,200
Nov 7, 2025	1,195	1,200	1,190	1,200	+5	+0.42%	1,100
Nov 6, 2025	1,181	1,195	1,181	1,195	+19	+1.62%	1,700