TOMITA CO.LTD.(8147) Historical

52 Week High Feb 16, 2026

1,556 JPY

52 Week Low Aug 1, 2025

1,140 JPY

Yearly High Feb 16, 2026

1,556 JPY

Yearly Low Aug 1, 2025

1,140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,344	1,346	1,337	1,346	+10	+0.75%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,360	1,360	1,335	1,336	-30	-2.20%	3,500
Mar 12, 2026	1,379	1,380	1,366	1,366	-22	-1.59%	1,600
Mar 11, 2026	1,390	1,392	1,377	1,388	+21	+1.54%	2,500
Mar 10, 2026	1,374	1,374	1,366	1,367	+10	+0.74%	1,300
Mar 9, 2026	1,380	1,380	1,325	1,357	-23	-1.67%	5,600
Mar 6, 2026	1,377	1,389	1,375	1,380	-13	-0.93%	1,200
Mar 5, 2026	1,383	1,400	1,383	1,393	+22	+1.60%	3,600
Mar 4, 2026	1,396	1,400	1,367	1,371	-40	-2.83%	5,600
Mar 3, 2026	1,423	1,423	1,395	1,411	-12	-0.84%	5,500
Mar 2, 2026	1,440	1,450	1,423	1,423	-28	-1.93%	5,500
Feb 27, 2026	1,459	1,459	1,419	1,451	-9	-0.62%	6,600
Feb 26, 2026	1,470	1,500	1,452	1,460	-40	-2.67%	7,200
Feb 25, 2026	1,496	1,510	1,476	1,500	+4	+0.27%	5,500
Feb 24, 2026	1,501	1,526	1,495	1,496	+1	+0.07%	4,200
Feb 20, 2026	1,502	1,518	1,483	1,495	-17	-1.12%	7,800
Feb 19, 2026	1,503	1,526	1,490	1,512	+12	+0.80%	8,100
Feb 18, 2026	1,511	1,511	1,477	1,500	-14	-0.92%	3,600
Feb 17, 2026	1,482	1,520	1,431	1,514	-4	-0.26%	14,400
Feb 16, 2026	1,439	1,556	1,409	1,518	+99	+6.98%	49,700
Feb 13, 2026	1,430	1,440	1,411	1,419	-10	-0.70%	4,500