TOMITA CO.LTD.(8147) Historical

52 Week High Feb 16, 2026

1,556 JPY

52 Week Low Aug 1, 2025

1,140 JPY

Yearly High Feb 16, 2026

1,556 JPY

Yearly Low Mar 30, 2026

1,171 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,178	1,180	1,167	1,170	-3	-0.26%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,180	1,190	1,172	1,173	-7	-0.59%	4,300
Apr 27, 2026	1,182	1,190	1,180	1,180	-6	-0.51%	2,300
Apr 24, 2026	1,186	1,198	1,171	1,186	0	0.00%	3,900
Apr 23, 2026	1,206	1,206	1,185	1,186	-20	-1.66%	6,600
Apr 22, 2026	1,212	1,220	1,200	1,206	+4	+0.33%	1,200
Apr 21, 2026	1,227	1,227	1,197	1,202	-8	-0.66%	3,000
Apr 20, 2026	1,227	1,227	1,208	1,210	-17	-1.39%	1,300
Apr 17, 2026	1,228	1,235	1,227	1,227	0	0.00%	800
Apr 16, 2026	1,226	1,233	1,226	1,227	+11	+0.90%	800
Apr 15, 2026	1,217	1,226	1,216	1,216	0	0.00%	4,800
Apr 14, 2026	1,230	1,232	1,206	1,216	-14	-1.14%	2,700
Apr 13, 2026	1,245	1,250	1,230	1,230	-20	-1.60%	2,000
Apr 10, 2026	1,274	1,274	1,250	1,250	-13	-1.03%	3,600
Apr 9, 2026	1,263	1,263	1,247	1,263	+7	+0.56%	900
Apr 8, 2026	1,245	1,256	1,231	1,256	+25	+2.03%	2,100
Apr 7, 2026	1,235	1,235	1,223	1,231	+1	+0.08%	2,200
Apr 6, 2026	1,242	1,242	1,230	1,230	-3	-0.24%	1,900
Apr 3, 2026	1,243	1,247	1,231	1,233	-16	-1.28%	1,400
Apr 2, 2026	1,255	1,275	1,241	1,249	+23	+1.88%	5,400
Apr 1, 2026	1,225	1,235	1,221	1,226	+4	+0.33%	3,400