Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,470 | 1,484 | 1,464 | 1,479 | +18 | +1.23% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,484 | 1,484 | 1,461 | 1,461 | -24 | -1.62% | 200 |
Dec 19, 2024 | 1,472 | 1,485 | 1,472 | 1,485 | +14 | +0.95% | 1,000 |
Dec 18, 2024 | 1,482 | 1,482 | 1,471 | 1,471 | +1 | +0.07% | 700 |
Dec 17, 2024 | 1,463 | 1,470 | 1,463 | 1,470 | +1 | +0.07% | 600 |
Dec 16, 2024 | 1,485 | 1,488 | 1,451 | 1,469 | -14 | -0.94% | 3,300 |
Dec 13, 2024 | 1,475 | 1,483 | 1,475 | 1,483 | +3 | +0.20% | 600 |
Dec 12, 2024 | 1,474 | 1,495 | 1,474 | 1,480 | +10 | +0.68% | 1,500 |
Dec 11, 2024 | 1,477 | 1,477 | 1,461 | 1,470 | -7 | -0.47% | 600 |
Dec 10, 2024 | 1,451 | 1,477 | 1,451 | 1,477 | +23 | +1.58% | 2,100 |
Dec 9, 2024 | 1,441 | 1,454 | 1,441 | 1,454 | +18 | +1.25% | 900 |
Dec 6, 2024 | 1,443 | 1,445 | 1,429 | 1,436 | -7 | -0.49% | 1,300 |
Dec 5, 2024 | 1,435 | 1,449 | 1,427 | 1,443 | +16 | +1.12% | 1,700 |
Dec 4, 2024 | 1,431 | 1,431 | 1,418 | 1,427 | -3 | -0.21% | 1,100 |
Dec 3, 2024 | 1,439 | 1,448 | 1,430 | 1,430 | -9 | -0.63% | 1,700 |
Dec 2, 2024 | 1,466 | 1,466 | 1,436 | 1,439 | ー | ー% | 1,500 |
Nov 29, 2024 | ー | ー | ー | 1,443 | ー | ー | 0 |
Nov 28, 2024 | 1,440 | 1,443 | 1,435 | 1,443 | +4 | +0.28% | 700 |
Nov 27, 2024 | 1,440 | 1,440 | 1,439 | 1,439 | -2 | -0.14% | 300 |
Nov 26, 2024 | 1,440 | 1,450 | 1,440 | 1,441 | -3 | -0.21% | 1,000 |
Nov 25, 2024 | 1,436 | 1,450 | 1,436 | 1,444 | -6 | -0.41% | 1,700 |