Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,370 | 1,381 | 1,330 | 1,350 | -31 | -2.24% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,368 | 1,385 | 1,334 | 1,381 | +11 | +0.80% | 6,200 |
| Jan 27, 2026 | 1,390 | 1,397 | 1,368 | 1,370 | -30 | -2.14% | 3,100 |
| Jan 26, 2026 | 1,400 | 1,400 | 1,374 | 1,400 | +4 | +0.29% | 2,500 |
| Jan 23, 2026 | 1,415 | 1,420 | 1,395 | 1,396 | -24 | -1.69% | 3,900 |
| Jan 22, 2026 | 1,407 | 1,420 | 1,407 | 1,420 | +13 | +0.92% | 800 |
| Jan 21, 2026 | 1,434 | 1,434 | 1,407 | 1,407 | -28 | -1.95% | 1,700 |
| Jan 20, 2026 | 1,443 | 1,443 | 1,408 | 1,435 | -4 | -0.28% | 3,800 |
| Jan 19, 2026 | 1,433 | 1,444 | 1,433 | 1,439 | +6 | +0.42% | 5,000 |
| Jan 16, 2026 | 1,433 | 1,437 | 1,433 | 1,433 | +10 | +0.70% | 6,600 |
| Jan 15, 2026 | 1,402 | 1,440 | 1,399 | 1,423 | +27 | +1.93% | 10,200 |
| Jan 14, 2026 | 1,412 | 1,420 | 1,392 | 1,396 | -11 | -0.78% | 5,400 |
| Jan 13, 2026 | 1,422 | 1,422 | 1,400 | 1,407 | +29 | +2.10% | 7,900 |
| Jan 9, 2026 | 1,365 | 1,380 | 1,365 | 1,378 | +17 | +1.25% | 5,200 |
| Jan 8, 2026 | 1,365 | 1,379 | 1,361 | 1,361 | -3 | -0.22% | 2,700 |
| Jan 7, 2026 | 1,369 | 1,373 | 1,357 | 1,364 | -6 | -0.44% | 3,600 |
| Jan 6, 2026 | 1,358 | 1,370 | 1,357 | 1,370 | +12 | +0.88% | 4,100 |
| Jan 5, 2026 | 1,370 | 1,370 | 1,344 | 1,358 | -12 | -0.88% | 3,400 |
| Dec 30, 2025 | 1,329 | 1,370 | 1,325 | 1,370 | +44 | +3.32% | 6,000 |
| Dec 29, 2025 | 1,316 | 1,349 | 1,309 | 1,326 | +17 | +1.30% | 7,500 |
| Dec 26, 2025 | 1,297 | 1,350 | 1,297 | 1,309 | +10 | +0.77% | 4,100 |