Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,470 | 1,484 | 1,464 | 1,479 | +18 | +1.23% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,461 | -1.48% | 1,477 | 5,800 | ー | ー | ー |
Dec 13, 2024 | 1,483 | +3.27% | 1,467 | 5,700 | 0 | 5,900 | ー |
Dec 6, 2024 | 1,436 | -0.49% | 1,437 | 7,300 | 0 | 6,500 | ー |
Nov 29, 2024 | 1,443 | -0.48% | 1,442 | 3,700 | 0 | 5,000 | ー |
Nov 22, 2024 | 1,450 | +4.17% | 1,420 | 8,900 | 0 | 4,700 | ー |
Nov 15, 2024 | 1,392 | -0.93% | 1,490 | 34,700 | 0 | 4,700 | ー |
Nov 8, 2024 | 1,405 | +2.55% | 1,394 | 4,000 | 0 | 4,000 | ー |
Nov 1, 2024 | 1,370 | +1.11% | 1,365 | 2,000 | 0 | 4,100 | ー |
Oct 25, 2024 | 1,355 | -1.88% | 1,366 | 5,700 | 0 | 3,500 | ー |
Oct 18, 2024 | 1,381 | +0.44% | 1,381 | 6,500 | 0 | 2,900 | ー |
Oct 11, 2024 | 1,375 | +1.85% | 1,369 | 4,400 | 0 | 2,500 | ー |
Oct 4, 2024 | 1,350 | +0.52% | 1,350 | 4,000 | 0 | 2,700 | ー |
Sep 27, 2024 | 1,343 | +0.37% | 1,356 | 3,200 | 0 | 3,200 | ー |
Sep 20, 2024 | 1,338 | -1.04% | 1,343 | 10,800 | 0 | 3,100 | ー |
Sep 13, 2024 | 1,352 | -6.44% | 1,395 | 5,300 | 0 | 2,300 | ー |
Sep 6, 2024 | 1,445 | -0.76% | 1,452 | 3,400 | 0 | 2,800 | ー |
Aug 30, 2024 | 1,456 | +2.25% | 1,440 | 3,700 | 0 | 2,600 | ー |
Aug 23, 2024 | 1,424 | +1.64% | 1,426 | 3,600 | 0 | 2,600 | ー |
Aug 16, 2024 | 1,401 | +2.94% | 1,432 | 16,300 | 0 | 2,700 | ー |
Aug 9, 2024 | 1,361 | -1.38% | 1,279 | 9,100 | 0 | 2,700 | ー |