TOMITA CO.LTD.(8147) Historical

52 Week High Feb 16, 2026

1,556 JPY

52 Week Low Aug 1, 2025

1,140 JPY

Yearly High Feb 16, 2026

1,556 JPY

Yearly Low Mar 30, 2026

1,171 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,182	1,190	1,167	1,170	-16	-1.35%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,186	-3.34%	1,195	16,000	0	18,500	ー
Apr 17, 2026	1,227	-1.84%	1,222	11,100	0	15,800	ー
Apr 10, 2026	1,250	+1.38%	1,247	10,700	0	14,600	ー
Apr 3, 2026	1,233	-5.88%	1,223	28,500	0	13,700	ー
Mar 27, 2026	1,310	-2.96%	1,306	31,700	0	7,200	ー
Mar 19, 2026	1,350	+1.05%	1,354	10,200	0	15,200	ー
Mar 13, 2026	1,336	-3.19%	1,358	14,500	0	16,600	ー
Mar 6, 2026	1,380	-4.89%	1,406	21,400	0	18,400	ー
Feb 27, 2026	1,451	-2.94%	1,478	23,500	0	19,100	ー
Feb 20, 2026	1,495	+5.36%	1,481	83,600	0	19,900	ー
Feb 13, 2026	1,419	+3.96%	1,401	16,700	0	25,100	ー
Feb 6, 2026	1,365	+1.11%	1,357	10,600	0	24,900	ー
Jan 30, 2026	1,350	-3.30%	1,363	18,500	0	24,600	ー
Jan 23, 2026	1,396	-2.58%	1,424	15,200	0	24,600	ー
Jan 16, 2026	1,433	+3.99%	1,422	30,100	0	25,600	ー
Jan 9, 2026	1,378	+0.58%	1,366	19,000	0	22,200	ー
Dec 30, 2025	1,370	+4.66%	1,339	13,500	ー	ー	ー
Dec 26, 2025	1,309	+2.99%	1,302	21,600	0	22,800	ー
Dec 19, 2025	1,271	-5.08%	1,317	76,300	0	22,900	ー
Dec 12, 2025	1,339	+9.13%	1,279	23,900	0	24,300	ー