TOMITA CO.LTD.(8147) Historical

52 Week High Mar 19, 2025

1,512 JPY

52 Week Low Aug 1, 2025

1,140 JPY

Yearly High Mar 19, 2025

1,512 JPY

Yearly Low Aug 1, 2025

1,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,400	1,330	1,350	-46	-3.30%	22,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,396	-2.58%	1,424	15,200	0	24,600	ー
Jan 16, 2026	1,433	+3.99%	1,422	30,100	0	25,600	ー
Jan 9, 2026	1,378	+0.58%	1,366	19,000	0	22,200	ー
Dec 30, 2025	1,370	+4.66%	1,339	13,500	ー	ー	ー
Dec 26, 2025	1,309	+2.99%	1,302	21,600	0	22,800	ー
Dec 19, 2025	1,271	-5.08%	1,317	76,300	0	22,900	ー
Dec 12, 2025	1,339	+9.13%	1,279	23,900	0	24,300	ー
Dec 5, 2025	1,227	-3.23%	1,262	19,100	0	25,100	ー
Nov 28, 2025	1,268	-2.31%	1,305	13,700	0	22,500	ー
Nov 21, 2025	1,298	+6.48%	1,253	50,500	0	23,300	ー
Nov 14, 2025	1,219	+1.58%	1,208	8,500	0	35,600	ー
Nov 7, 2025	1,200	+0.67%	1,182	13,400	0	35,600	ー
Oct 31, 2025	1,192	+0.17%	1,206	31,100	0	32,400	ー
Oct 24, 2025	1,190	+1.02%	1,189	12,400	0	18,600	ー
Oct 17, 2025	1,178	-0.25%	1,171	11,800	0	18,400	ー
Oct 10, 2025	1,181	+1.11%	1,181	22,000	0	20,600	ー
Oct 3, 2025	1,168	-1.60%	1,175	21,200	0	19,600	ー
Sep 26, 2025	1,187	+0.94%	1,179	7,400	0	18,300	ー
Sep 19, 2025	1,176	+0.43%	1,171	11,900	0	18,500	ー
Sep 12, 2025	1,171	-0.17%	1,174	9,100	0	18,100	ー