TOMITA CO.LTD.(8147) Historical

52 Week High Feb 16, 2026

1,556 JPY

52 Week Low Aug 1, 2025

1,140 JPY

Yearly High Feb 16, 2026

1,556 JPY

Yearly Low Aug 1, 2025

1,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,344	1,346	1,337	1,337	+1	+0.07%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,336	-3.19%	1,358	14,500	ー	ー	ー
Mar 6, 2026	1,380	-4.89%	1,406	21,400	0	18,400	ー
Feb 27, 2026	1,451	-2.94%	1,478	23,500	0	19,100	ー
Feb 20, 2026	1,495	+5.36%	1,481	83,600	0	19,900	ー
Feb 13, 2026	1,419	+3.96%	1,401	16,700	0	25,100	ー
Feb 6, 2026	1,365	+1.11%	1,357	10,600	0	24,900	ー
Jan 30, 2026	1,350	-3.30%	1,363	18,500	0	24,600	ー
Jan 23, 2026	1,396	-2.58%	1,424	15,200	0	24,600	ー
Jan 16, 2026	1,433	+3.99%	1,422	30,100	0	25,600	ー
Jan 9, 2026	1,378	+0.58%	1,366	19,000	0	22,200	ー
Dec 30, 2025	1,370	+4.66%	1,339	13,500	ー	ー	ー
Dec 26, 2025	1,309	+2.99%	1,302	21,600	0	22,800	ー
Dec 19, 2025	1,271	-5.08%	1,317	76,300	0	22,900	ー
Dec 12, 2025	1,339	+9.13%	1,279	23,900	0	24,300	ー
Dec 5, 2025	1,227	-3.23%	1,262	19,100	0	25,100	ー
Nov 28, 2025	1,268	-2.31%	1,305	13,700	0	22,500	ー
Nov 21, 2025	1,298	+6.48%	1,253	50,500	0	23,300	ー
Nov 14, 2025	1,219	+1.58%	1,208	8,500	0	35,600	ー
Nov 7, 2025	1,200	+0.67%	1,182	13,400	0	35,600	ー
Oct 31, 2025	1,192	+0.17%	1,206	31,100	0	32,400	ー