TOMITA CO.LTD.(8147) Historical

52 Week High Nov 14, 2024

1,723 JPY

52 Week Low Aug 1, 2025

1,140 JPY

Yearly High Mar 19, 2025

1,512 JPY

Yearly Low Aug 1, 2025

1,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,176	1,179	1,170	1,179	+3	+0.26%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,176	+0.43%	1,171	11,900	ー	ー	ー
Sep 12, 2025	1,171	-0.17%	1,174	9,100	0	18,100	ー
Sep 5, 2025	1,173	+1.21%	1,165	7,200	0	18,900	ー
Aug 29, 2025	1,159	+0.09%	1,160	16,400	0	19,700	ー
Aug 22, 2025	1,158	-0.69%	1,159	28,500	0	18,100	ー
Aug 15, 2025	1,166	+0.26%	1,172	29,700	0	18,800	ー
Aug 8, 2025	1,163	-0.77%	1,187	47,900	0	17,900	ー
Aug 1, 2025	1,172	-2.74%	1,195	26,400	0	12,200	ー
Jul 25, 2025	1,205	+0.25%	1,206	7,500	0	12,200	ー
Jul 18, 2025	1,202	-0.25%	1,202	22,900	0	12,000	ー
Jul 11, 2025	1,205	+0.08%	1,208	15,400	0	11,900	ー
Jul 4, 2025	1,204	-0.74%	1,206	14,500	0	9,700	ー
Jun 27, 2025	1,213	-0.90%	1,210	6,900	0	7,300	ー
Jun 20, 2025	1,224	+0.33%	1,224	6,000	0	6,800	ー
Jun 13, 2025	1,220	-0.41%	1,231	5,200	0	6,900	ー
Jun 6, 2025	1,225	+0.82%	1,208	14,800	0	7,200	ー
May 30, 2025	1,215	-0.57%	1,221	9,300	0	6,400	ー
May 23, 2025	1,222	-2.24%	1,229	9,500	0	5,000	ー
May 16, 2025	1,250	-1.73%	1,276	23,300	0	4,400	ー
May 9, 2025	1,272	-1.09%	1,277	5,200	0	4,500	ー