TOMITA CO.LTD.(8147) Historical

52 Week High Mar 19, 2025

1,512 JPY

52 Week Low Aug 1, 2025

1,140 JPY

Yearly High Mar 19, 2025

1,512 JPY

Yearly Low Aug 1, 2025

1,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,270	1,302	1,213	1,215	-53	-4.18%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,268	-2.31%	1,305	13,700	0	22,500	ー
Nov 21, 2025	1,298	+6.48%	1,253	50,500	0	23,300	ー
Nov 14, 2025	1,219	+1.58%	1,208	8,500	0	35,600	ー
Nov 7, 2025	1,200	+0.67%	1,182	13,400	0	35,600	ー
Oct 31, 2025	1,192	+0.17%	1,206	31,100	0	32,400	ー
Oct 24, 2025	1,190	+1.02%	1,189	12,400	0	18,600	ー
Oct 17, 2025	1,178	-0.25%	1,171	11,800	0	18,400	ー
Oct 10, 2025	1,181	+1.11%	1,181	22,000	0	20,600	ー
Oct 3, 2025	1,168	-1.60%	1,175	21,200	0	19,600	ー
Sep 26, 2025	1,187	+0.94%	1,179	7,400	0	18,300	ー
Sep 19, 2025	1,176	+0.43%	1,171	11,900	0	18,500	ー
Sep 12, 2025	1,171	-0.17%	1,174	9,100	0	18,100	ー
Sep 5, 2025	1,173	+1.21%	1,165	7,200	0	18,900	ー
Aug 29, 2025	1,159	+0.09%	1,160	16,400	0	19,700	ー
Aug 22, 2025	1,158	-0.69%	1,159	28,500	0	18,100	ー
Aug 15, 2025	1,166	+0.26%	1,172	29,700	0	18,800	ー
Aug 8, 2025	1,163	-0.77%	1,187	47,900	0	17,900	ー
Aug 1, 2025	1,172	-2.74%	1,195	26,400	0	12,200	ー
Jul 25, 2025	1,205	+0.25%	1,206	7,500	0	12,200	ー
Jul 18, 2025	1,202	-0.25%	1,202	22,900	0	12,000	ー