TOMITA CO.LTD.(8147) Historical

52 Week High Feb 16, 2026

1,556 JPY

52 Week Low Aug 1, 2025

1,140 JPY

Yearly High Feb 16, 2026

1,556 JPY

Yearly Low Mar 30, 2026

1,171 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,225	1,275	1,165	1,165	-57	-4.66%	56,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,440	1,450	1,171	1,222	-229	-15.78%	96,100
Feb, 2026	1,358	1,556	1,331	1,451	+101	+7.48%	134,400
Jan, 2026	1,370	1,444	1,330	1,350	-20	-1.46%	82,800
Dec, 2025	1,270	1,410	1,213	1,370	+102	+8.04%	154,400
Nov, 2025	1,192	1,333	1,166	1,268	+76	+6.38%	86,100
Oct, 2025	1,185	1,219	1,150	1,192	+8	+0.68%	91,100
Sep, 2025	1,162	1,192	1,159	1,184	+25	+2.16%	43,000
Aug, 2025	1,212	1,215	1,140	1,159	-49	-4.06%	138,800
Jul, 2025	1,215	1,220	1,200	1,208	+3	+0.25%	67,100
Jun, 2025	1,218	1,245	1,182	1,205	-10	-0.82%	36,200
May, 2025	1,282	1,341	1,202	1,215	-67	-5.23%	49,700
Apr, 2025	1,358	1,359	1,200	1,282	-75	-5.53%	42,800
Mar, 2025	1,448	1,512	1,323	1,357	-93	-6.41%	54,700
Feb, 2025	1,469	1,474	1,410	1,450	-19	-1.29%	29,300
Jan, 2025	1,465	1,493	1,417	1,469	+4	+0.27%	30,400
Dec, 2024	1,466	1,495	1,418	1,465	+22	+1.52%	24,500
Nov, 2024	1,370	1,723	1,370	1,443	+70	+5.10%	51,400
Oct, 2024	1,350	1,391	1,342	1,373	+23	+1.70%	21,700
Sep, 2024	1,451	1,471	1,278	1,350	-106	-7.28%	23,500
Aug, 2024	1,409	1,490	1,230	1,456	+46	+3.26%	36,600