Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,466 | 1,495 | 1,418 | 1,479 | +36 | +2.49% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,370 | 1,723 | 1,370 | 1,443 | +70 | +5.10% | 51,400 |
Oct, 2024 | 1,350 | 1,391 | 1,342 | 1,373 | +23 | +1.70% | 21,700 |
Sep, 2024 | 1,451 | 1,471 | 1,278 | 1,350 | -106 | -7.28% | 23,500 |
Aug, 2024 | 1,409 | 1,490 | 1,230 | 1,456 | +46 | +3.26% | 36,600 |
Jul, 2024 | 1,350 | 1,510 | 1,350 | 1,410 | +61 | +4.52% | 37,200 |
Jun, 2024 | 1,319 | 1,356 | 1,318 | 1,349 | +32 | +2.43% | 17,000 |
May, 2024 | 1,325 | 1,529 | 1,316 | 1,317 | -8 | -0.60% | 36,000 |
Apr, 2024 | 1,520 | 1,520 | 1,301 | 1,325 | -199 | -13.06% | 48,000 |
Mar, 2024 | 1,646 | 1,731 | 1,502 | 1,524 | -91 | -5.63% | 82,900 |
Feb, 2024 | 1,542 | 1,745 | 1,423 | 1,615 | +78 | +5.07% | 107,600 |
Jan, 2024 | 1,371 | 1,540 | 1,370 | 1,537 | +167 | +12.19% | 64,000 |
Dec, 2023 | 1,295 | 1,475 | 1,292 | 1,370 | +71 | +5.47% | 79,000 |
Nov, 2023 | 1,150 | 1,300 | 1,150 | 1,299 | +155 | +13.55% | 103,200 |
Oct, 2023 | 1,089 | 1,148 | 1,065 | 1,144 | +55 | +5.05% | 99,400 |
Sep, 2023 | 1,029 | 1,095 | 1,021 | 1,089 | +62 | +6.04% | 67,700 |
Aug, 2023 | 1,074 | 1,300 | 1,007 | 1,027 | -43 | -4.02% | 228,800 |
Jul, 2023 | 1,066 | 1,075 | 1,042 | 1,070 | +26 | +2.49% | 63,200 |
Jun, 2023 | 1,005 | 1,049 | 996 | 1,044 | +43 | +4.30% | 49,600 |
May, 2023 | 1,006 | 1,037 | 994 | 1,001 | +2 | +0.20% | 86,800 |
Apr, 2023 | 1,056 | 1,056 | 997 | 999 | -51 | -4.86% | 114,000 |