Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,296 | 1,339 | 1,263 | 1,339 | +53 | +4.12% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,174 | 1,186 | 1,172 | 1,186 | +10 | +0.85% | 3,200 |
| Aug 13, 2025 | 1,180 | 1,183 | 1,171 | 1,176 | +2 | +0.17% | 4,700 |
| Aug 12, 2025 | 1,163 | 1,182 | 1,163 | 1,174 | +11 | +0.95% | 7,800 |
| Aug 8, 2025 | 1,205 | 1,215 | 1,161 | 1,163 | -33 | -2.76% | 24,800 |
| Aug 7, 2025 | 1,199 | 1,200 | 1,194 | 1,196 | +5 | +0.42% | 1,200 |
| Aug 6, 2025 | 1,202 | 1,202 | 1,190 | 1,191 | -1 | -0.08% | 4,700 |
| Aug 5, 2025 | 1,192 | 1,205 | 1,187 | 1,192 | 0 | 0.00% | 5,500 |
| Aug 4, 2025 | 1,165 | 1,205 | 1,163 | 1,192 | +20 | +1.71% | 11,700 |
| Aug 1, 2025 | 1,212 | 1,212 | 1,140 | 1,172 | -36 | -2.98% | 16,300 |
| Jul 31, 2025 | 1,207 | 1,217 | 1,206 | 1,208 | +3 | +0.25% | 1,000 |
| Jul 30, 2025 | 1,207 | 1,218 | 1,204 | 1,205 | 0 | 0.00% | 5,800 |
| Jul 29, 2025 | 1,205 | 1,206 | 1,205 | 1,205 | 0 | 0.00% | 1,100 |
| Jul 28, 2025 | 1,205 | 1,209 | 1,201 | 1,205 | 0 | 0.00% | 2,200 |
| Jul 25, 2025 | 1,209 | 1,209 | 1,200 | 1,205 | -4 | -0.33% | 3,800 |
| Jul 24, 2025 | 1,207 | 1,212 | 1,207 | 1,209 | +2 | +0.17% | 1,700 |
| Jul 23, 2025 | 1,211 | 1,211 | 1,206 | 1,207 | +3 | +0.25% | 800 |
| Jul 22, 2025 | 1,204 | 1,211 | 1,204 | 1,204 | +2 | +0.17% | 1,200 |
| Jul 18, 2025 | 1,210 | 1,211 | 1,201 | 1,202 | +2 | +0.17% | 1,900 |
| Jul 17, 2025 | 1,212 | 1,212 | 1,200 | 1,200 | -12 | -0.99% | 3,800 |
| Jul 16, 2025 | 1,206 | 1,212 | 1,200 | 1,212 | -1 | -0.08% | 1,900 |