Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,296 | 1,339 | 1,263 | 1,339 | +53 | +4.12% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,179 | 1,179 | 1,170 | 1,170 | -3 | -0.26% | 1,300 |
| Sep 10, 2025 | 1,179 | 1,179 | 1,166 | 1,173 | -6 | -0.51% | 3,200 |
| Sep 9, 2025 | 1,178 | 1,181 | 1,175 | 1,179 | +4 | +0.34% | 1,700 |
| Sep 8, 2025 | 1,173 | 1,178 | 1,173 | 1,175 | +2 | +0.17% | 1,800 |
| Sep 5, 2025 | 1,166 | 1,173 | 1,166 | 1,173 | +8 | +0.69% | 1,800 |
| Sep 4, 2025 | 1,165 | 1,167 | 1,163 | 1,165 | 0 | 0.00% | 800 |
| Sep 3, 2025 | 1,161 | 1,173 | 1,161 | 1,165 | 0 | 0.00% | 2,800 |
| Sep 2, 2025 | 1,162 | 1,165 | 1,159 | 1,165 | +3 | +0.26% | 600 |
| Sep 1, 2025 | 1,162 | 1,163 | 1,159 | 1,162 | +3 | +0.26% | 1,200 |
| Aug 29, 2025 | 1,159 | 1,163 | 1,159 | 1,159 | 0 | 0.00% | 1,200 |
| Aug 28, 2025 | 1,158 | 1,163 | 1,158 | 1,159 | -1 | -0.09% | 3,000 |
| Aug 27, 2025 | 1,162 | 1,163 | 1,157 | 1,160 | +2 | +0.17% | 2,400 |
| Aug 26, 2025 | 1,160 | 1,162 | 1,157 | 1,158 | -4 | -0.34% | 4,000 |
| Aug 25, 2025 | 1,162 | 1,164 | 1,158 | 1,162 | +4 | +0.35% | 5,800 |
| Aug 22, 2025 | 1,156 | 1,161 | 1,156 | 1,158 | +2 | +0.17% | 2,900 |
| Aug 21, 2025 | 1,155 | 1,160 | 1,155 | 1,156 | -1 | -0.09% | 4,700 |
| Aug 20, 2025 | 1,159 | 1,163 | 1,154 | 1,157 | -2 | -0.17% | 6,200 |
| Aug 19, 2025 | 1,165 | 1,166 | 1,156 | 1,159 | -6 | -0.52% | 6,200 |
| Aug 18, 2025 | 1,162 | 1,168 | 1,156 | 1,165 | -1 | -0.09% | 8,500 |
| Aug 15, 2025 | 1,186 | 1,186 | 1,165 | 1,166 | -20 | -1.69% | 14,000 |