Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,296 | 1,339 | 1,263 | 1,339 | +53 | +4.12% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,210 | 1,210 | 1,192 | 1,193 | -17 | -1.40% | 700 |
| Nov 11, 2025 | 1,209 | 1,210 | 1,191 | 1,210 | +12 | +1.00% | 800 |
| Nov 10, 2025 | 1,200 | 1,209 | 1,190 | 1,198 | -2 | -0.17% | 2,200 |
| Nov 7, 2025 | 1,195 | 1,200 | 1,190 | 1,200 | +5 | +0.42% | 1,100 |
| Nov 6, 2025 | 1,181 | 1,195 | 1,181 | 1,195 | +19 | +1.62% | 1,700 |
| Nov 5, 2025 | 1,186 | 1,186 | 1,166 | 1,176 | -15 | -1.26% | 6,900 |
| Nov 4, 2025 | 1,192 | 1,192 | 1,180 | 1,191 | -1 | -0.08% | 3,700 |
| Oct 31, 2025 | 1,215 | 1,215 | 1,187 | 1,192 | -20 | -1.65% | 5,300 |
| Oct 30, 2025 | 1,216 | 1,219 | 1,201 | 1,212 | +20 | +1.68% | 22,400 |
| Oct 29, 2025 | 1,191 | 1,192 | 1,187 | 1,192 | +4 | +0.34% | 1,400 |
| Oct 28, 2025 | 1,188 | 1,191 | 1,186 | 1,188 | 0 | 0.00% | 1,400 |
| Oct 27, 2025 | 1,187 | 1,190 | 1,187 | 1,188 | -2 | -0.17% | 600 |
| Oct 24, 2025 | 1,190 | 1,190 | 1,178 | 1,190 | +2 | +0.17% | 2,300 |
| Oct 23, 2025 | 1,190 | 1,193 | 1,186 | 1,188 | -2 | -0.17% | 5,900 |
| Oct 22, 2025 | 1,186 | 1,190 | 1,180 | 1,190 | +11 | +0.93% | 1,100 |
| Oct 21, 2025 | 1,177 | 1,179 | 1,177 | 1,179 | -9 | -0.76% | 300 |
| Oct 20, 2025 | 1,190 | 1,190 | 1,174 | 1,188 | +10 | +0.85% | 2,800 |
| Oct 17, 2025 | 1,182 | 1,183 | 1,177 | 1,178 | +1 | +0.08% | 2,100 |
| Oct 16, 2025 | 1,173 | 1,181 | 1,173 | 1,177 | +5 | +0.43% | 1,000 |
| Oct 15, 2025 | 1,171 | 1,180 | 1,171 | 1,172 | +2 | +0.17% | 1,000 |