Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,296 | 1,339 | 1,263 | 1,339 | +53 | +4.12% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,494 | 1,494 | 1,450 | 1,476 | -18 | -1.20% | 1,200 |
| Jul 19, 2024 | 1,501 | 1,501 | 1,490 | 1,494 | -13 | -0.86% | 500 |
| Jul 18, 2024 | 1,474 | 1,507 | 1,474 | 1,507 | +14 | +0.94% | 700 |
| Jul 17, 2024 | 1,505 | 1,509 | 1,493 | 1,493 | -12 | -0.80% | 3,600 |
| Jul 16, 2024 | 1,499 | 1,505 | 1,499 | 1,505 | +6 | +0.40% | 5,900 |
| Jul 12, 2024 | 1,485 | 1,499 | 1,484 | 1,499 | +15 | +1.01% | 1,900 |
| Jul 11, 2024 | 1,477 | 1,484 | 1,472 | 1,484 | +1 | +0.07% | 1,800 |
| Jul 10, 2024 | 1,469 | 1,510 | 1,456 | 1,483 | +34 | +2.35% | 5,800 |
| Jul 9, 2024 | 1,412 | 1,469 | 1,412 | 1,449 | +37 | +2.62% | 1,400 |
| Jul 8, 2024 | 1,391 | 1,414 | 1,391 | 1,412 | +31 | +2.24% | 1,900 |
| Jul 5, 2024 | 1,385 | 1,385 | 1,380 | 1,381 | -3 | -0.22% | 400 |
| Jul 4, 2024 | 1,380 | 1,389 | 1,380 | 1,384 | +11 | +0.80% | 1,100 |
| Jul 3, 2024 | 1,375 | 1,384 | 1,372 | 1,373 | -16 | -1.15% | 1,200 |
| Jul 2, 2024 | 1,362 | 1,389 | 1,360 | 1,389 | +29 | +2.13% | 1,800 |
| Jul 1, 2024 | 1,350 | 1,365 | 1,350 | 1,360 | +11 | +0.82% | 1,600 |
| Jun 28, 2024 | 1,350 | 1,352 | 1,349 | 1,349 | -1 | -0.07% | 1,000 |
| Jun 27, 2024 | 1,350 | 1,350 | 1,346 | 1,350 | 0 | 0.00% | 500 |
| Jun 26, 2024 | 1,344 | 1,350 | 1,344 | 1,350 | +6 | +0.45% | 1,200 |
| Jun 25, 2024 | 1,340 | 1,346 | 1,340 | 1,344 | ー | ー% | 1,000 |